ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sweet Earth Holdings Corporation

Sweet Earth Holdings Corporation (SE)

0.215
0.015
( 7.50% )
업데이트: 04:28:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.215
매수가
0.215
매도가
0.355
거래량
2,500
0.215 일간 변동폭 0.215
0.10 52주 범위 8.50
전일 종가
0.20
개장가
0.215
최근 거래 시간
2500
@
0.215
마지막 거래 시간
04:24:27
평균 볼륨(3m)
43,620
재정 규모
-
VWAP
-

SE 최신 뉴스

Spectra Energy to Host Analyst/Investor Meeting in New York on January 22

HOUSTON, Jan. 15 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor breakfast meeting at the New York Palace Hotel, Villard Ballroom, in New York City on...

Spectra Energy Declares Quarterly Dividend

HOUSTON, Jan. 5 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) today declared a quarterly cash dividend on its common stock of $0.25 per share. The dividend is payable on March 15...

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

HOUSTON, Dec. 28 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) has signed binding precedent agreements with Chesapeake Energy Corporation (Chesapeake, NYSE: CHK), Consolidated Edison...

Spectra Energy's Texas Eastern Transmission Executes Binding Agreement with Range Resources to Move Appalachian Natural Gas to N

Range Resources to Be Anchor Shipper for Texas Eastern Appalachia to Market (TEAM) Expansion Program HOUSTON, Nov. 16 /PRNewswire-FirstCall/ -- Spectra Energy Corp's (NYSE: SE) Texas Eastern...

Spectra Energy Reports Third Quarter 2009 Results

- Reported net income (controlling interests) of $191 million, $0.30 earnings per share (EPS), versus prior year quarter's $296 million, $0.48 EPS - 2009 capital expansion program substantially...

Spectra Energy Partners Schedules Webcast and Conference Call for Third Quarter 2009 Earnings Announcement

HOUSTON, Oct. 19 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) will announce its third quarter 2009 earnings results before the market opens on Friday, November 6, and will...

Spectra Energy President and CEO Greg Ebel to Speak at Barclays Capital 2009 CEO Energy/Power Conference

HOUSTON, Sept. 4 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) President and Chief Executive Officer, Greg Ebel, will speak at the Barclays Capital 2009 CEO Energy/Power Conference on...

Spectra Energy Partners Announces Appointment of Two New Board Members

HOUSTON, Sept. 1 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) today announced the appointment of two new directors to the board of its general partner: Theopolis Holeman and...

Spectra Energy to Host Analyst/Investor Meeting in New York on August 13

HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor lunch meeting at the St. Regis Hotel (Rooftop) in New York on Thursday, August 13...

Spectra Energy Schedules Webcast and Conference Call for Second Quarter 2009 Earnings Announcement

HOUSTON, July 13 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will announce its second quarter 2009 earnings results before the market opens on Tuesday, August 4, 2009, and will hold...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0530.3030303030.1650.2150.1655460.19238095CS
4-0.185-46.250.40.40.16510170.26121592CS
120.06543.33333333330.150.4950.15436200.16959559CS
26-0.085-28.33333333330.30.4950.1275730.16412316CS
52-0.635-74.70588235290.858.50.1535550.57895592CS
156-2.585-92.32142857142.8120.1294611.33548978CS
260-23.785-99.10416666672437.20.19963115.95413952CS

SE - Frequently Asked Questions (FAQ)

What is the current Sweet Earth share price?
The current share price of Sweet Earth is $ 0.215
What is the 1 year trading range for Sweet Earth share price?
Sweet Earth has traded in the range of $ 0.10 to $ 8.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARMArmada Mercantile Ltd
$ 0.48
(88.24%)
500
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
2.21k
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
MOSSMoss Genomics Inc
$ 0.30
(42.86%)
56k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
PRUDPrudent Minerals Corp
$ 0.005
(-50.00%)
2k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
935.61k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
468k
SOLSOL Global Investments Corp
$ 0.40
(2.56%)
2.1M
AMQAbitibi Metals Corp
$ 0.285
(9.62%)
2.06M
GURNGlobal Uranium Corp
$ 0.78
(-28.44%)
1.62M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.29M
MMETMiata Metals Corp
$ 0.80
(0.00%)
1.26M
I-Glow I-Glow 4 분 전
You have never debunked any proof that exposes the scam you are pumping - I guess I need to post all of your pumping nonsense.

The SEC is cracking down on forum pumpers like yourself.

You need to be in Prison - because of your malfeasance while telling a sub-penny stock
WNFT
justus1 justus1 4 분 전
Always wondered what a difference maker could grow from our partnership with SK
NLST
erik1975 erik1975 4 분 전
Notice when CDEL does 1m ask @ .0001s that seems unlimited no other mm pile on to the ask. They work so well together. Just like yesterday when GTSM took 100 million off the bid minutes before it gets destroyed.
GTCH
firebag1 firebag1 4 분 전
news
UTRX
wxdog wxdog 4 분 전
https://www.otcmarkets.com/filing/html?id=17852428&guid=jh0-ke1lnfZnJth
XCRT
RSI38 RSI38 4 분 전
Welcome back

Yes

The company said it has already set in motion to get all of the necessary filings to get current by End Of April of this year 2025.
Then immediately once current file to get rid of the CE..


Plus, So much more good news
NPHC
mascale mascale 4 분 전
Maybe news at 2/11, or 3/11(?). Clergy might regard mascale's arithmetic Pariah observation, "Holy Shit(!):" Even(?).
HIRU
wickerman wickerman 5 분 전
$HOLO I see a large gap at 30 cents.
HOLO
MRJ25 MRJ25 5 분 전
Buying is picking up. Major upward move coming soon.
FNMA
IRisky IRisky 6 분 전
You post as if you are a supporter of ZN.....when you are exactly the opposite. Wolf in Sheep's Clothing.
ZNOG
lifeonthefarm lifeonthefarm 6 분 전
I'll average down 0002 and wait for next mega pump to get whole
HMBL
ColdDarkHole ColdDarkHole 6 분 전
That's cool. I wonder if we have a shot in hell getting any of it.
NB
firebag1 firebag1 6 분 전
lol no doubt lol in and out and gone - be smart
UMAV
bravura1 bravura1 6 분 전
don't rely on the maze for accuracy, for sure. the idiot savant needs to clean it up by removing anything other than the materially significant relationships.
LQMT
baltimorebullet baltimorebullet 6 분 전
Excellent sleuthing.
AVXL
BullNBear52 BullNBear52 6 분 전
She probably ordered a new blender last night. On another note I wonder if she ever thought of getting her marriage annulled. It ain't cheap but it has been done.
Acme Investments Acme Investments 6 분 전
I don't understand why people keep talking about how thin the Ask is while it's selling unlimited 4's!?? What makes you think more shares won't appear as it moves up??
AFFU
MattyTrader MattyTrader 6 분 전
Someone just smacked a boatload 
EMED
LTListener LTListener 6 분 전
Well, they need to revive the communication, presentation and liquidity first.

But to my point, if this was trading at reasonable valuation, they could have flexibility to explore any avenues that could revive the high impact ampakine portfolio. Until they get the corporation better
RSPI
firebag1 firebag1 7 분 전
good education for many - be mindful who the pumper players are....
UMAV
vlispxpert vlispxpert 7 분 전
KULR only bitcoin play that hasn't popped yet:

https://schrts.co/FUbehCmX
KULR
Lone Clone Lone Clone 7 분 전
Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/oil-gas-and-energy/banyan-drills-464-metres-of-131-grams-per-tonne-au-airstrip-deposit-aurmac-projec-975436

Wednesday, 29 Jan
Matt24777 Matt24777 7 분 전
VOLUME 

25,025
FUTL
bernice bernice 7 분 전
However, something is behind the Bush.
Someone is collecting shares. Third day with big volume. 
NB
Fdc4 Fdc4 7 분 전
People under water for years can’t leave mate. It would be impossible. Well, unless you pay a fee $6.95 to get out of a loss!!! 😂 it is stupid, so it is better to let it be and move onto a better investment
HMBL