ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.085
0.00
(0.00%)
마감 01 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.085
매수가
0.095
매도가
0.17
거래량
-
0.00 일간 변동폭 0.00
0.05 52주 범위 0.25
전일 종가
0.085
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
10,971
재정 규모
-
VWAP
-

HARD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-51.42857142860.1750.1750.0852200.09318182CS
4-0.015-150.10.1750.08125610.11214589CS
12-0.02-19.04761904760.1050.1750.07109710.11115259CS
26-0.115-57.50.20.20.0759870.1122854CS
52-0.165-660.250.250.0539750.11937365CS
156-0.165-660.250.250.0539750.11937365CS
260-0.165-660.250.250.0539750.11937365CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 10 분 전
Wow
SMX
TrendTrade2016 TrendTrade2016 15 분 전
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 20 분 전
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 20 분 전
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 23 분 전
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 43 분 전
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 56 분 전
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 58 분 전
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 1 시간 전
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 1 시간 전
Works for me also.
capgain capgain 1 시간 전
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BurgerKing82 BurgerKing82 1 시간 전
Most volume in a year .. potential here?
BMRA
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 시간 전
$50 your way, Vic ... !!
BurgerKing82 BurgerKing82 1 시간 전
Anything left in bkyi?
BKYI
Naija Mafia Naija Mafia 1 시간 전
Oh
NIO
Big Brother Big Brother 1 시간 전
The share structure has already been updated at OTC Markets.

In general though, per Rule 144, majority of the time in these cases, there is a 6 month holding period on the newly issued shares. Not always, so there must be a work around to get shares registered and unrestricted faster
TRCC
Krombacher Krombacher 1 시간 전
"Clearing the Air and Setting the Record Straight"

1. On the Offor Chairman Rumor
Yes, I reached out to ERHC in March 2024 to verify the chairman situation. Upon confirming it, I adjusted my stance accordingly. Did I immediately shout it from the rooftops? No. But the idea that
ERHE
JD400 JD400 2 시간 전
How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g

최근 히스토리

Delayed Upgrade Clock