ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sweet Earth Holdings Corporation

Sweet Earth Holdings Corporation (SE)

0.495
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.271200.2250.60.225183850.52348815CS
40.23590.38461538460.260.60.16555090.46918162CS
120.245980.250.60.15451700.18212709CS
260.14541.42857142860.350.60.1276130.17013982CS
52-1.405-73.94736842111.98.50.1538350.57416408CS
156-2.305-82.32142857142.8120.1290061.30683243CS
260-23.505-97.93752437.20.19898515.99503918CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395707000.49500.000.4950.4950.4952
17394843000.495-0.105-17.500.50.50.4953165
17393979000.600.000.60.60.6300
17393115000.60.0917.650.60.60.614004
17392251000.510.285126.670.270.580.2774455
17389659000.22500.000.2250.2250.2250
17388795000.22500.000.2250.2250.2250
17387931000.22500.000.2250.2250.22527
17387067000.22500.000.2250.2250.2250
17386203000.22500.000.2250.2250.2250
17383611000.2250.014.650.2250.2250.2256000
17382747000.21500.000.2150.2150.2150
17381883000.2150.0157.500.2150.2150.2152500
17381019000.200.000.20.20.250
17380155000.200.000.20.20.20
17377563000.20.015.260.20.20.2600
17376699000.190.02515.150.190.190.192080
17375835000.16500.000.1650.1650.1650
17374971000.165-0.095-36.540.1650.1650.1657000
17374107000.2600.000.260.260.260
17371515000.2600.000.260.260.260
17370651000.2600.000.260.260.260
17369787000.2600.000.260.260.260
17368923000.2600.000.260.260.260
17368059000.26-0.105-28.770.260.260.261500
17365467000.36500.000.3650.3650.3650
17364603000.36500.000.3650.3650.3650
17363739000.36500.000.3650.3650.365100
17362875000.365-0.005-1.350.3650.3650.3653501
17362011000.3700.000.370.370.370
17359419000.37-0.03-7.500.370.370.374500
17358555000.400.000.40.40.40
17356827000.400.000.40.40.40
17355963000.4-0.095-19.190.3550.40.35563926
17353371000.4950.345230.000.150.4950.1516550
17350779000.1500.000.150.150.150
17349915000.15-0.04-21.050.150.150.152006
17347323000.1900.000.190.190.190
17346459000.1900.000.190.190.191
17345595000.1900.000.190.190.190
17344731000.1900.000.190.190.196
17343867000.190.0426.670.190.190.191100
17341275000.1500.000.150.150.1552
17340411000.15-0.04-21.050.150.150.151000
17339547000.190.0426.670.190.190.191000
17338683000.15-0.05-25.000.20.20.1595873
17337819000.200.000.20.20.20
17335227000.200.000.20.20.2400
17334363000.200.000.20.20.20
17333499000.200.000.20.20.23165
17332635000.200.000.20.20.2632
17331771000.200.000.20.20.262
17329179000.200.000.20.20.2500
17328315000.200.000.20.20.20
17327451000.20.0533.330.150.20.1542927
17326587000.1500.000.150.150.150
17325723000.15-0.1-40.000.20.20.1593362
17323131000.2500.000.250.250.250
17322267000.2500.000.250.250.250
17321403000.2500.000.250.250.2542
17320539000.2500.000.250.250.250
17319675000.2500.000.250.250.2525

최근 히스토리

Delayed Upgrade Clock