ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sweet Earth Holdings Corporation

Sweet Earth Holdings Corporation (SE)

0.225
0.01
(4.65%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02512.50.20.2250.26300.21190476CS
4-0.145-39.18918918920.370.370.16510920.25592346CS
120.075500.150.4950.15436620.16964206CS
26-0.175-43.750.40.4950.1273430.16232999CS
52-0.625-73.52941176470.858.50.1535630.57887832CS
156-2.575-91.96428571432.8120.1293861.33536335CS
260-23.775-99.06252437.20.19946015.9537964CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383611000.2250.014.650.2250.2250.2256000
17382747000.21500.000.2150.2150.2150
17381883000.2150.0157.500.2150.2150.2152500
17381019000.200.000.20.20.250
17380155000.200.000.20.20.20
17377563000.20.015.260.20.20.2600
17376699000.190.02515.150.190.190.192080
17375835000.16500.000.1650.1650.1650
17374971000.165-0.095-36.540.1650.1650.1657000
17374107000.2600.000.260.260.260
17371515000.2600.000.260.260.260
17370651000.2600.000.260.260.260
17369787000.2600.000.260.260.260
17368923000.2600.000.260.260.260
17368059000.26-0.105-28.770.260.260.261500
17365467000.36500.000.3650.3650.3650
17364603000.36500.000.3650.3650.3650
17363739000.36500.000.3650.3650.365100
17362875000.365-0.005-1.350.3650.3650.3653501
17362011000.3700.000.370.370.370
17359419000.37-0.03-7.500.370.370.374500
17358555000.400.000.40.40.40
17356827000.400.000.40.40.40
17355963000.4-0.095-19.190.3550.40.35563926
17353371000.4950.345230.000.150.4950.1516550
17350779000.1500.000.150.150.150
17349915000.15-0.04-21.050.150.150.152006
17347323000.1900.000.190.190.190
17346459000.1900.000.190.190.191
17345595000.1900.000.190.190.190
17344731000.1900.000.190.190.196
17343867000.190.0426.670.190.190.191100
17341275000.1500.000.150.150.1552
17340411000.15-0.04-21.050.150.150.151000
17339547000.190.0426.670.190.190.191000
17338683000.15-0.05-25.000.20.20.1595873
17337819000.200.000.20.20.20
17335227000.200.000.20.20.2400
17334363000.200.000.20.20.20
17333499000.200.000.20.20.23165
17332635000.200.000.20.20.2632
17331771000.200.000.20.20.262
17329179000.200.000.20.20.2500
17328315000.200.000.20.20.20
17327451000.20.0533.330.150.20.1542927
17326587000.1500.000.150.150.150
17325723000.15-0.1-40.000.20.20.1593362
17323131000.2500.000.250.250.250
17322267000.2500.000.250.250.250
17321403000.2500.000.250.250.2542
17320539000.2500.000.250.250.250
17319675000.2500.000.250.250.2525
17317083000.2500.000.250.250.250
17316219000.2500.000.250.250.25384
17315355000.250.166.670.20.250.2500
17314491000.1500.000.150.150.15250
17313627000.1500.000.150.150.150
17311035000.1500.000.150.150.150
17310171000.1500.000.150.150.150
17309307000.1500.000.150.150.1511
17308443000.1500.000.150.150.150
17307579000.1500.000.150.150.150

최근 히스토리

Delayed Upgrade Clock