![Sweet Earth Holdings Corporation](/common/images/company/CNSX_SE.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 120 | 0.225 | 0.6 | 0.225 | 18385 | 0.52348815 | CS |
4 | 0.235 | 90.3846153846 | 0.26 | 0.6 | 0.165 | 5509 | 0.46918162 | CS |
12 | 0.245 | 98 | 0.25 | 0.6 | 0.15 | 45170 | 0.18212709 | CS |
26 | 0.145 | 41.4285714286 | 0.35 | 0.6 | 0.1 | 27613 | 0.17013982 | CS |
52 | -1.405 | -73.9473684211 | 1.9 | 8.5 | 0.1 | 53835 | 0.57416408 | CS |
156 | -2.305 | -82.3214285714 | 2.8 | 12 | 0.1 | 29006 | 1.30683243 | CS |
260 | -23.505 | -97.9375 | 24 | 37.2 | 0.1 | 98985 | 15.99503918 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2 |
1739484300 | 0.495 | -0.105 | -17.50 | 0.5 | 0.5 | 0.495 | 3165 |
1739397900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
1739311500 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 14004 |
1739225100 | 0.51 | 0.285 | 126.67 | 0.27 | 0.58 | 0.27 | 74455 |
1738965900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1738879500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1738793100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 27 |
1738706700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1738620300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1738361100 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 6000 |
1738274700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1738188300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 2500 |
1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737756300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 600 |
1737669900 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 2080 |
1737583500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1737497100 | 0.165 | -0.095 | -36.54 | 0.165 | 0.165 | 0.165 | 7000 |
1737410700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737151500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1737065100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736978700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736892300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1736805900 | 0.26 | -0.105 | -28.77 | 0.26 | 0.26 | 0.26 | 1500 |
1736546700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736460300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736373900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 100 |
1736287500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3501 |
1736201100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1735941900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 4500 |
1735855500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735682700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735596300 | 0.4 | -0.095 | -19.19 | 0.355 | 0.4 | 0.355 | 63926 |
1735337100 | 0.495 | 0.345 | 230.00 | 0.15 | 0.495 | 0.15 | 16550 |
1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1734991500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2006 |
1734732300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1734645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
1734559500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1734473100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6 |
1734386700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1100 |
1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 52 |
1734041100 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1000 |
1733954700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1000 |
1733868300 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 95873 |
1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1733522700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
1733436300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3165 |
1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 632 |
1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 62 |
1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1732831500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732745100 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 42927 |
1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1732572300 | 0.15 | -0.1 | -40.00 | 0.2 | 0.2 | 0.15 | 93362 |
1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42 |
1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관