ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pulmatrix Inc

Pulmatrix Inc (2PU)

6.80
0.00
( 0.00% )
업데이트: 04:34:46
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.80
매수가
6.90
매도가
7.20
거래량
0.00
0.00 일간 변동폭 0.00
1.50 52주 범위 7.50
전일 종가
6.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,265
재정 규모
-
VWAP
-

2PU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-9.333333333337.57.57.252257.47222222DE
4-0.7-9.333333333337.57.57.252257.47222222DE
124.24165.6252.567.52.4822655.03842352DE
264.66217.7570093462.147.51.7318064.4780334DE
525.218329.8356510751.5827.51.513083.83617994DE
1564.795239.1521197012.0057.51.512223.64432534DE
2604.795239.1521197012.0057.51.512223.64432534DE

2PU - Frequently Asked Questions (FAQ)

What is the current Pulmatrix share price?
The current share price of Pulmatrix is 6.80 €
What is the 1 year trading range for Pulmatrix share price?
Pulmatrix has traded in the range of 1.50 € to 7.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
28K1BigBearai Holdings Inc
7.048 €
(49.20%)
717.42k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.215 €
(46.98%)
375.49k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
ADBAdobe Inc
42.06 €
(-90.08%)
1.48k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.199 €
(2.21%)
4.86M
M11First Graphene Limited
0.0424 €
(8.72%)
1.92M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.91M
RQ0DWave Quantum Inc
6.084 €
(9.23%)
1.5M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.15M
CHILLWILL1704 CHILLWILL1704 5 분 전
tmcfo can you let me know the amount of shares involved, I cant find it----thanks chillwill
MVNT
DKLN DKLN 5 분 전
You don't have to know how to read a chart to see a PPS of .0007, which is horrible.
MCIC
NoMoDo NoMoDo 5 분 전
Our company just got cash and inventory (stuff they plan on selling for more cash). Why on earth would they continue to dilute?
The dilution you saw over the last few years was due to converting debt to equity while they were creating tech that didn't make enough money to cover their expen
HMBL
jour_trader jour_trader 5 분 전
His comment was referencing the launch of Vyvanse, not once in production. We will not be only producing Vyvanse as we have obligations to meet for the other products too. We'll get another shift going soon enough. 
ELTP
GoonOfWallSt GoonOfWallSt 5 분 전
What a feces scam…
FHLD
cadillacdave cadillacdave 5 분 전
Houston, we are waiting for blast off!
WDDD
georgie18 georgie18 5 분 전
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
tw0122 tw0122 5 분 전
Did you see RFAC RFACU finally rolled out at 1205pm 
IVVD
Trooperstocks Trooperstocks 5 분 전
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
TenKay TenKay 5 분 전
The company does not have $100 million in assets…or anywhere near it.

It wont be on the 10K, nor in any Q this year.

I am certain enough to put a pin in it with this post.
HMBL
georgie18 georgie18 6 분 전
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Homebrew Homebrew 6 분 전
🤣😂 Someone's a bit gullible...
...Cure to all cancer...
georgie18 georgie18 6 분 전
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Jay_B Jay_B 6 분 전
Aw man. You should have asked him/her what our "investment" will be worth once these guys finishing diluting 3 billion shares and do another reverse split. 
DGWR
georgie18 georgie18 6 분 전
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Bobbar Bobbar 6 분 전
Higher priorities...
ah geez
We are very getting current

Welp
2030 is around the corner at least

Maybe we will get news than
UATG
Lone Clone Lone Clone 7 분 전
Granite Creek Copper Announces Participation in Ultramafic Technology Development Project Targeting the Star Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/granite-creek-copper-announces-participation-in-ultramafic-technology-development-979801

We
Babubd Babubd 7 분 전
SOON WE SHIN! Big Things Coming!! Mr. Cohen is a true professional and a real deal maker in the oil and gas industry!!! Tik Tok Tik Tok

ZHUD is gonna run harder beyond imagination soon enough.

ZHUD
learningcurve2020 learningcurve2020 7 분 전
What a fool believes.

“All it matters is the science. Everything else is just noise.”
NWBO
DesertDrifter DesertDrifter 7 분 전
The WTF's are endless.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476557136_1146910777480920_897462057840015568_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oWNFZuKlEt8Q7kNvgHTVNdb&_nc_oc=AdhA9ZmfnHWkjv4XI5EASVwxN50tN9SgZI9_oVr8qxf6_k9MOugvtB8nUA02w_ajO-8&_nc_zt=23&_nc_ht=sc
duelittle2 duelittle2 7 분 전
Called a few of the Offices you Provided

None were familiar w/ Prodigy Health care but some do accept coverage under :

Careington POS Dental Network - Dental
Who Prodigy has listed _ fwiw _

Careington POS Dental Network - Dental
Members ma
CNNA
delerious1 delerious1 7 분 전
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
delerious1 delerious1 8 분 전
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF

최근 히스토리

Delayed Upgrade Clock