ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Australian Mines Ltd

Australian Mines Ltd (MJH)

0.0056
-0.0013
( -18.84% )
업데이트: 19:51:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0056
매수가
0.0056
매도가
0.0075
거래량
350
0.0056 일간 변동폭 0.0056
0.0034 52주 범위 0.016
전일 종가
0.0069
개장가
0.0056
최근 거래 시간
350
@
0.0056
마지막 거래 시간
19:51:31
평균 볼륨(3m)
357,604
재정 규모
-
VWAP
-

MJH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0027-32.53012048190.00830.00830.005809770.00699242DE
4-0.0045-44.55445544550.01010.0110.0056997290.00884288DE
120.001743.58974358970.00390.0110.00343576040.0082787DE
26-0.001-15.15151515150.00660.0110.00342894520.00745162DE
52-0.0033999-37.77708641210.00899990.0160.00342061340.00754132DE
156-0.0062-52.54237288140.01180.0160.00341777740.0076576DE
260-0.0062-52.54237288140.01180.0160.00341777740.0076576DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.135 €
(54.29%)
114.73k
0S6Cerence Inc
3.8215 €
(42.54%)
4.82k
5Q5Snowflake Inc
158.06 €
(28.92%)
51.65k
AVHAkoustis Technologies Inc
0.10 €
(21.21%)
413.42k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
KURKura Oncology Inc
9.694 €
(-35.76%)
5.3k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
YP2ABioline Rx Ltd
0.37 €
(-28.85%)
48.22k
D7GNel ASA
0.25 €
(-8.05%)
13.35M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0343 €
(-7.05%)
1.81M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
139.16 €
(0.51%)
989.75k
band aid band aid 5 분 전
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 5 분 전
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 5 분 전
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 5 분 전
To the train station 🚉 😀
FNMA
paulpaint paulpaint 5 분 전
Zero volume?????
RDAR
Rodney5 Rodney5 5 분 전
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 5 분 전
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 6 분 전
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 6 분 전
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 6 분 전
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 6 분 전
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 6 분 전
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 6 분 전
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 7 분 전
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 7 분 전
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 7 분 전
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 7 분 전
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 7 분 전
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 8 분 전
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 8 분 전
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 8 분 전
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 8 분 전
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 8 분 전
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 8 분 전
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 9 분 전
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI