Australian Mines Ltd【MJH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Australian Mines Ltd (MJH)
Australian Mines Ltd (MJH) 과거

Australian Mines Ltd (MJH)

0.0058

0.0001

( 1.75% )

업데이트: 21:41:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-3.33333333333	0.006	0.006	0.0056	4400	0.00584848	DE
4	-0.002	-25.641025641	0.0078	0.008	0.0051	87618	0.00669375	DE
12	-0.0022	-27.5	0.008	0.0095	0.004	79202	0.00620147	DE
26	0.0019	48.7179487179	0.0039	0.011	0.0034	256964	0.00794239	DE
52	-0.0018	-23.6842105263	0.0076	0.0112	0.0034	224557	0.00741492	DE
156	-0.006	-50.8474576271	0.0118	0.016	0.0034	171607	0.00756856	DE
260	-0.006	-50.8474576271	0.0118	0.016	0.0034	171607	0.00756856	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740778020	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	5000
1740691620	0.006	0	0.00	0.006	0.006	0.006	0
1740605220	0.006	0	0.00	0.006	0.006	0.006	2200
1740518820	0.006	-0.001	-14.29	0.006	0.006	0.006	6000
1740432420	0.007	0.0003	4.48	0.0067	0.008	0.0067	673134
1740173220	0.0067	0.0011	19.64	0.0067	0.0067	0.0067	10000
1740086820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740000420	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	20000
1739914020	0.0074	0.0023	45.10	0.0074	0.0074	0.0074	100000
1739827620	0.0051	-0.0023	-31.08	0.0055	0.0055	0.0051	3000
1739568420	0.0074	0.002	37.04	0.0055	0.0074	0.0055	20000
1739482020	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	75500
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	-0.0011	-15.49	0.0071	0.0071	0.006	279591
1739222820	0.0071	-0.0008	-10.13	0.0071	0.0071	0.0071	230
1738963620	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738877220	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738790820	0.0079	0.0001	1.28	0.0079	0.0079	0.0079	30000
1738704420	0.0078	-0.0001	-1.27	0.0078	0.0078	0.0078	2000
1738618020	0.0079	0	0.00	0.0079	0.0079	0.0079	38000
1738358820	0.0079	0.0016	25.40	0.0079	0.0079	0.0079	33705
1738272420	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738186020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738099620	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738013220	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737754020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737667620	0.0063	-0.0023	-26.74	0.0063	0.0063	0.0063	1397
1737581220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737494820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737408420	0.0086	0.0021	32.31	0.0086	0.0086	0.0086	10
1737149220	0.0065	0.0006	10.17	0.0065	0.0065	0.0065	4000
1737062820	0.0059	-0.002	-25.32	0.0059	0.0059	0.0059	1400
1736976420	0.0079	-0.0008	-9.20	0.0079	0.0079	0.0079	12500
1736890020	0.0086999	-0.0007	-7.45	0.0086999	0.0086999	0.0086999	4000
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.002	27.03	0.0095	0.0095	0.0094	78000
1736458020	0.0074	0.003	68.18	0.0075	0.0075	0.0074	262500
1736371620	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736285220	0.0044	-0.0005	-10.20	0.0059	0.0059	0.0044	90020
1736198820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1735939620	0.0049	0.0005	11.36	0.0049	0.0049	0.0049	1500
1735853220	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735594020	0.0044	-0.0006	-12.00	0.0044	0.0044	0.0044	206553
1735334820	0.005	0.001	25.00	0.005	0.0066	0.005	196389
1734989220	0.004	-0.0017	-29.82	0.0049	0.0054	0.004	199016
1734730020	0.0057	0	0.00	0.0057	0.0057	0.0057	1492
1734643620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1734557220	0.0057	0	0.00	0.0057	0.0057	0.0057	185186
1734470820	0.0057	0	0.00	0.0057	0.0065	0.0057	124238
1734384420	0.0057	-0.0023	-28.75	0.0057	0.0057	0.0057	1300
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0	0.00	0.008	0.008	0.008	0
1733952420	0.008	0	0.00	0.008	0.008	0.008	0
1733866020	0.008	0.0017	26.98	0.008	0.008	0.008	25000
1733779620	0.0063	0.0007	12.50	0.006	0.0063	0.006	7111
1733520420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733434020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733347620	0.0056	0	0.00	0.0056	0.0056	0.0056	0

Australian Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관