ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

576(39.13%)

거절 중

701(47.62%)

변경되지 않음

195(13.25%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
IMCC	IM Cannabis Corporation	1.385	0.525	61.05%	5,618,866	37,833
AKAN	Akanda Corporation	0.1273	0.0343	36.88%	8,101,751	6,349
VCNX	Vaccinex Inc	7.80	1.86	31.31%	6	2
POAI	Predictive Oncology Inc	1.83	0.42	29.79%	1,422,701	14,100
ROOT	Root Inc	87.00	17.35	24.91%	8,324	365
POWL	Powell Industries Inc	176.50	33.50	23.43%	2,472	174
DHAI	DIH Holdings US Inc	1.94	0.36	22.78%	1,298	15
TGTX	TG Therapeutics Inc	16.46	2.80	20.50%	403,793	2,833
EEFT	Euronet Worldwide Inc	120.00	17.32	16.87%	25	5
RCKY	Rocky Brands Inc	30.04	4.27	16.57%	2,896	116
TMDX	TransMedics Group Inc	109.20	15.07	16.01%	8,190	269
HUBCW	Hub Cyber Security Ltd	0.0122	-0.0077	-38.69%	45	1
DRMA	Dermata Therapeutics Inc	0.2022	-0.1249	-38.18%	2	2
CETX	Cemtrex Inc	0.74	-0.40	-35.09%	144,453	797
CVRX	CVRx Inc	10.97	-4.54	-29.27%	3,806	93
NRXP	NRX Pharmaceuticals Inc	2.02	-0.56	-21.71%	29,201	99
UPXI	Upexi Inc	0.4001	-0.0999	-19.98%	144	1
GV	Visionary Holdings Inc	0.2059	-0.0501	-19.57%	6,012	53
SWKS	Skyworks Solutions Inc	90.89	-15.70	-14.73%	24,048	758
SMCI	Super Micro Computer Inc	739.89	-118.91	-13.85%	120,331	9,029
GMM	Global Mofy Metaverse Ltd	1.28	-0.20	-13.51%	142,122	1,092
SBUX	Starbucks Corporation	77.17	-11.32	-12.79%	465,444	13,321
AKAN	Akanda Corporation	0.1273	0.0343	36.88%	8,101,751	6,349
IMCC	IM Cannabis Corporation	1.385	0.525	61.05%	5,618,866	37,833
SQQQ	ProShares UltraPro Short QQQ	12.17	0.22	1.84%	1,818,800	5,917
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.93	-0.40	-4.80%	1,740,551	11,001
IBIT	iShares Bitcoin Trust ETF	32.70	-0.87	-2.59%	1,597,399	5,242
POAI	Predictive Oncology Inc	1.83	0.42	29.79%	1,422,701	14,100
TQQQ	ProShares UltraPro QQQ	51.84	-0.895	-1.70%	948,178	11,734
TSLA	Tesla Inc	179.22	-4.06	-2.22%	824,531	21,606
SINT	SiNtx Technologies Inc	0.0455	0.0001	0.22%	684,607	387
GWAV	Greenwave Technology Solutions Inc	0.065	-0.0012	-1.81%	631,980	830
TLRY	Tilray Brands Inc	2.38	-0.09	-3.64%	557,639	2,167

시장 뉴스 속보

추가 뉴스

[종합] 정부, 의대 증원 최종 규모, 5월 말&hellip...

뉴스핌 • 1 시간 전

단국대, 2025학년도 의대 신입생 80명 선발하기로...

뉴스핌 • 3 시간 전

이스라엘 찾은 블링컨 "하마스, 휴전안 수락해야"

뉴스핌 • 3 시간 전

與 고동진 "원내대표 갑론을박... 옳은 길 위한 소...

뉴스핌 • 3 시간 전

환경부, 김포 '환경재생 혁신복합단지' 본격 추진...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Chainlink to join Rapid Addition in building bl...

Cointelegraph • 50 분 전

BTCUSD (-4.90%)

The reasons Bitcoin price is down 11% since the...

Cointelegraph • 52 분 전

BTCUSD (-4.90%)

Extradition papers ready for Binance’s Anjarwal...

Cointelegraph • 1 시간 전

BTCUSD (-4.90%)

Curve Finance awards dev $250k for finding reen...

Cointelegraph • 1 시간 전

BTCUSD (-4.90%)

Why is Bitcoin price down today?

Cointelegraph • 1 시간 전

BTCUSD (-4.90%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1620(6%)

거절 중

10005(37%)

변경되지 않음

14721(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	57,625.95	-2,971.58	-4.90%	1.13T	7,885,154,737
ETH	Ethereum	2,888.04	-122.77	-4.08%	346.63B	3,656,053,807
USDT	Tether USD	0.99885	-0.0003	-0.03%	97.73B	512,617,315
BNB	Binance Coin	548.47	-29.11	-5.04%	86.43B	582,758,226
SOL	Solana	122.02	-4.67	-3.69%	53.58B	1,457,977,245
STETH	stETH	2,872.42	-136.28	-4.53%	28.13B	15,108,994
USDC	USD Coin	0.99981	-0.00009	-0.01%	28.07B	1,233,824,659
XRP	Ripple	0.4924	-0.0076	-1.52%	26.85B	391,144,054
DOGE	Dogecoin	0.12467	-0.00846	-6.35%	17.8B	529,377,727
TONCOIN	Wrapped TON Coin	4.73	-0.436772	-8.45%	16.49B	132,607,953

색인

상품

외환거래

SP500	5,035.69	-80.48	-1.57%
DJI	37,815.92	0.00	0.00%
COMP	15,657.82	0.00	0.00%
UKX	8,147.01	2.88	0.04%
PX1	7,984.93	-80.22	-0.99%
DAX	17,932.17	-199.61	-1.10%
DXY	105.996	-0.02	-0.02%

OILCRUDE	80.425	-0.72	-0.89%
OILBRENT	85.055	-0.84	-0.98%
NATGAS	2.0075	-0.023	-1.13%
XAUUSD	2,293.985	2.33	0.10%
XAGUSD	26.4655	0.1155	0.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5335	-0.01325	-0.29%

USDKRW	1,386.79	0.735	0.05%
EURUSD	1.0672	0.0006	0.05%
BRLKRW	269.66324	2.77	1.04%
JPYKRW	8.78324	-0.0046	-0.05%
THBKRW	37.31862	0.0786	0.21%
USDJPY	157.895	0.1645	0.10%
GBPUSD	1.2484	-0.0006	-0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기