ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,888.00
0.03%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,995.14
-2.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Grainger Plc (GRI) 시세

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
208.50
1.50
( 0.72% )
업데이트: 20:13:03
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
208.50
매수가
208.00
매도가
208.50
거래량
858,647
205.00 일간 변동폭 208.50
204.50 52주 범위 276.00
market_cap
1.546B
전일 종가
207.00
개장가
205.00
최근 거래 시간
17000
@
207.934
(O)
마지막 거래 시간
20:12:44
재정 규모
1,781,423p
VWAP
207.4686
평균 볼륨(3m)
1,682,951
발행 주식
741,609,008
배당수익률
3.62%
주가수익률
49.41
주당순이익(EPS)
0.04
매출
118.2M
순이익
31.2M

Grainger Plc 정보

섹터
Real Estate Investment Trust
산업
Real Estate
웹사이트
www.graingerplc.co.uk/
본부
Newcastle Upon Tyne, Gbr
설립됨
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the 런던증권거래소 with ticker GRI. The last closing price for Grainger was 207p. Over the last year, Grainger shares have traded in a share price range of 204.50p to 276.00p.

Grainger currently has 741,609,008 shares in issue. The market capitalisation of Grainger is £1.54 billion. Grainger has a price to earnings ratio (PE ratio) of 49.41.

GRI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-2.7972027972214.5214.5204.51808662208.20547035DE
4-5.5-2.57009345794214222.5204.51501186211.95846964DE
12-27-11.4649681529235.5235.5204.51682951216.4661967DE
26-26.5-11.2765957447235252.5204.51718258226.82757727DE
52-42.5-16.9322709163251276204.51501872235.61551541DE
156-72.9-25.9061833689281.4315202.81432459248.13529785DE
260-95.1-31.3241106719303.63401901431140264.23597134DE

GRI - Frequently Asked Questions (FAQ)

What is the current Grainger share price?
The current share price of Grainger is 208.50p
How many Grainger shares are in issue?
Grainger has 741,609,008 shares in issue
What is the market cap of Grainger?
The market capitalisation of Grainger is GBP 1.54B
What is the 1 year trading range for Grainger share price?
Grainger has traded in the range of 204.50p to 276.00p during the past year
What is the PE ratio of Grainger?
The price to earnings ratio of Grainger is 49.41
What is the cash to sales ratio of Grainger?
The cash to sales ratio of Grainger is 13.05
What is the reporting currency for Grainger?
Grainger reports financial results in GBP
What is the latest annual turnover for Grainger?
The latest annual turnover of Grainger is GBP 118.2M
What is the latest annual profit for Grainger?
The latest annual profit of Grainger is GBP 31.2M
What is the registered address of Grainger?
The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
What is the Grainger website address?
The website address for Grainger is www.graingerplc.co.uk/
Which industry sector does Grainger operate in?
Grainger operates in the REAL ESTATE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.52M
CORCorpus Resources Plc
0.0165p
(17.86%)
173.43M
WHRWarehouse Reit Plc
98.80p
(16.51%)
5.3M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.97M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.6M
TIGTeam Internet Group Plc
59.00p
(-40.16%)
3.09M
VELAVela Technologies Plc
0.003p
(-40.00%)
816.6M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
73.81M
SYMESupply@me Capital Plc
0.003p
(-23.08%)
19.14M
VELAVela Technologies Plc
0.003p
(-40.00%)
816.6M
TRPTower Resources Plc
0.023p
(-2.13%)
201.66M
CORCorpus Resources Plc
0.0165p
(17.86%)
173.43M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.6M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.88M

토론

전체 피드 보기
docj docj 7 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 8 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 9 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 9 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 10 분 전
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 13 분 전
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 14 분 전
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 14 분 전
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 15 분 전
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 15 분 전
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 16 분 전
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 17 분 전
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 19 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 23 분 전
What?
NXPL
TradingCharts TradingCharts 25 분 전
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 29 분 전
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 29 분 전
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 31 분 전
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 33 분 전
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 36 분 전
That is a long day congrats on overtime!!!!
eMotion eMotion 39 분 전
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 40 분 전
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA

최근 히스토리

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지