ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,425.92
-0.67%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Grainger Plc (GRI) 시세

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
220.50
2.00
(0.92%)
마감 18 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
220.50
매수가
220.00
매도가
220.50
거래량
828,318
219.00 일간 변동폭 221.50
212.50 52주 범위 276.00
market_cap
1.635B
전일 종가
218.50
개장가
219.00
최근 거래 시간
571144
@
220.5
(UT)
마지막 거래 시간
재정 규모
1,826,150p
VWAP
220.4648
평균 볼륨(3m)
1,827,426
발행 주식
741,609,008
배당수익률
3.42%
주가수익률
52.26
주당순이익(EPS)
0.04
매출
118.2M
순이익
31.2M

Grainger Plc 정보

섹터
Real Estate Investment Trust
산업
Real Estate
웹사이트
www.graingerplc.co.uk/
본부
Newcastle Upon Tyne, Gbr
설립됨
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the 런던증권거래소 with ticker GRI. The last closing price for Grainger was 218.50p. Over the last year, Grainger shares have traded in a share price range of 212.50p to 276.00p.

Grainger currently has 741,609,008 shares in issue. The market capitalisation of Grainger is £1.62 billion. Grainger has a price to earnings ratio (PE ratio) of 52.26.

GRI 최신 뉴스

추가 뉴스

Grainger PLC Director/PDMR Shareholding

Grainger PLC 16 January 2025   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Grainger...

17 1월 2025
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 January 2025   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

08 1월 2025
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

23 12월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

23 12월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

20 12월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

20 12월 2024
RNS Regulatory News

Grainger PLC Notice of AGM

Grainger PLC 13 December 2024    13 December 2024   Grainger plc ("Grainger" or the "Company")   Publication of the Notice of AGM 2025   Following the publication of our 2024 Annual Report and...

14 12월 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

11 12월 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

06 12월 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

21 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.51.14678899083218224.5212.51701469216.24758914DE
441.84757505774216.5228212.51417236219.36226781DE
12-21-8.69565217391241.5241.5212.51827426226.88791065DE
26-28.5-11.4457831325249252.5212.51592090233.60362209DE
52-32.9-12.9834254144253.4276212.51499933242.55938426DE
156-79.5-26.5300315202.81413956251.67207907DE
260-79.1-26.4018691589299.6341.81901449234267.94023817DE

GRI - Frequently Asked Questions (FAQ)

What is the current Grainger share price?
The current share price of Grainger is 220.50p
How many Grainger shares are in issue?
Grainger has 741,609,008 shares in issue
What is the market cap of Grainger?
The market capitalisation of Grainger is GBP 1.62B
What is the 1 year trading range for Grainger share price?
Grainger has traded in the range of 212.50p to 276.00p during the past year
What is the PE ratio of Grainger?
The price to earnings ratio of Grainger is 52.26
What is the cash to sales ratio of Grainger?
The cash to sales ratio of Grainger is 13.8
What is the reporting currency for Grainger?
Grainger reports financial results in GBP
What is the latest annual turnover for Grainger?
The latest annual turnover of Grainger is GBP 118.2M
What is the latest annual profit for Grainger?
The latest annual profit of Grainger is GBP 31.2M
What is the registered address of Grainger?
The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
What is the Grainger website address?
The website address for Grainger is www.graingerplc.co.uk/
Which industry sector does Grainger operate in?
Grainger operates in the REAL ESTATE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Werbe Werbe 4 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 6 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 9 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 10 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 10 분 전
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 10 분 전
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 10 분 전
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 11 분 전
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 12 분 전
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 12 분 전
Just amuse each other with their nonsense!
NBRI
TucsonPhil TucsonPhil 12 분 전
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 12 분 전
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI
EarningsCentral EarningsCentral 17 분 전
TLRY
Drugdoctor Drugdoctor 18 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 18 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 19 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 20 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 20 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 20 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 22 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 22 분 전
You're so clever.
AABB
georgie18 georgie18 23 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 23 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 23 분 전
Nope…🥳
UMAV

최근 히스토리

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유