ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,903.50
-0.23%
US Tech 100
20,081.20
-0.23%
다우존스 지수
43,499.13
0.21%
Bitcoin
96,559.73
2.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Team Internet Group Plc (TIG) 시세

Team Internet Group Plc

Team Internet Group Plc (TIG)

Tiger Tasman Minerals Ltd
Triumph Gold Corp
83.10
-1.50
( -1.77% )
업데이트: 23:13:07
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
83.10
매수가
83.10
매도가
83.80
거래량
228,097
82.10 일간 변동폭 84.00
82.10 52주 범위 207.50
market_cap
225.817M
전일 종가
84.60
개장가
82.10
최근 거래 시간
36
@
83.1
(AT)
마지막 거래 시간
23:56:31
재정 규모
190,126p
VWAP
83.353
평균 볼륨(3m)
544,923
발행 주식
271,741,749
배당수익률
3.61%
주가수익률
9.30
주당순이익(EPS)
0.09
매출
836.9M
순이익
24.3M

Team Internet Group Plc 정보

섹터
Business Consulting Svcs,nec
산업
Business Consulting Svcs,nec
웹사이트
teaminternet.com
본부
London, Gbr
설립됨
-
Team Internet Group Plc is listed in the Business Consulting Svcs sector of the 런던증권거래소 with ticker TIG. The last closing price for Team Internet was 84.60p. Over the last year, Team Internet shares have traded in a share price range of 82.10p to 207.50p.

Team Internet currently has 271,741,749 shares in issue. The market capitalisation of Team Internet is £229.89 million. Team Internet has a price to earnings ratio (PE ratio) of 9.30.

TIG 최신 뉴스

추가 뉴스

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 21 November 2024   21 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

8 시간 전
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 20 November 2024   20 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

20 11월 2024
RNS Regulatory News

Team Internet Group PLC Directors' Dealings

Team Internet Group PLC 19 November 2024   19 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

19 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 19 November 2024   19 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

19 11월 2024
RNS Regulatory News

Team Internet Group PLC Directors' Dealings

Team Internet Group PLC 18 November 2024   18 November 2024   Team Internet Group plc ("the Company") Directors' Dealings Team Internet Group plc (AIM:TIG, OTCQX:TIGXF) received notification...

18 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 18 November 2024     18 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

18 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 15 November 2024     15 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

15 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 14 November 2024     14 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

14 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 13 November 2024   13 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

13 11월 2024
RNS Regulatory News

Team Internet Group PLC Transaction in Own Shares

Team Internet Group PLC 12 November 2024   12 November 2024 Team Internet Group plc   ("Team Internet" or the "Company") Transaction in Own Shares   Team Internet Group plc (AIM: TIG, OTCQX:...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.8-5.4607508532487.98882.177506784.68817633DE
4-45.9-35.5813953488129138.882.187437498.38662853DE
12-52.9-38.8970588235136140.482.1544923114.4190996DE
26-94.3-53.1567080045177.4207.582.1508644147.06964168DE
52-32.3-27.9896013865115.4207.582.1580293140.58158386DE
156-66.9-44.6150207.582.1659130131.53901568DE
26027.649.729729729755.5207.555.5523556121.54084136DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.15p
(119.15%)
28.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
205.95M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
9.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.81M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
220.73M

토론

전체 피드 보기
BullNBear52 BullNBear52 50 초 전
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 52 초 전
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 1 분 전
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 1 분 전
LOL, we'll see. It's not game time yet!
gawti88 gawti88 2 분 전
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 2 분 전
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 2 분 전
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 2 분 전
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 2 분 전
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 2 분 전
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 2 분 전
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 2 분 전
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 2 분 전
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 3 분 전
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 3 분 전
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 3 분 전
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 3 분 전
Pretty exciting lol
CEOS
fung_derf fung_derf 3 분 전
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 3 분 전
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 3 분 전
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 3 분 전
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 3 분 전
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 3 분 전
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 3 분 전
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 4 분 전
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM

최근 히스토리

LSE
TIG
Team Internet
TSX
RVX
Resverlogix
FX
AUDNZD
AUD vs NZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유