Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.14678899083 | 218 | 224.5 | 212.5 | 1701469 | 216.24758914 | DE |
| 4 | 4 | 1.84757505774 | 216.5 | 228 | 212.5 | 1417236 | 219.36226781 | DE |
| 12 | -21 | -8.69565217391 | 241.5 | 241.5 | 212.5 | 1827426 | 226.88791065 | DE |
| 26 | -28.5 | -11.4457831325 | 249 | 252.5 | 212.5 | 1592090 | 233.60362209 | DE |
| 52 | -32.9 | -12.9834254144 | 253.4 | 276 | 212.5 | 1499933 | 242.55938426 | DE |
| 156 | -79.5 | -26.5 | 300 | 315 | 202.8 | 1413956 | 251.67207907 | DE |
| 260 | -79.1 | -26.4018691589 | 299.6 | 341.8 | 190 | 1449234 | 267.94023817 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 220.5 | 2 | 0.92 | 219 | 221.5 | 219 | 828318 |
| 1737048600 | 218.5 | -3 | -1.35 | 216.5 | 219 | 214 | 1692335 |
| 1736962200 | 221.5 | 7.5 | 3.50 | 215.5 | 224.5 | 215.5 | 1102387 |
| 1736875800 | 214 | -1.5 | -0.70 | 220.5 | 220.5 | 214 | 2253542 |
| 1736789400 | 215.5 | 1 | 0.47 | 213 | 215.5 | 212.5 | 1508064 |
| 1736530200 | 214.5 | -3 | -1.38 | 218 | 218 | 214.5 | 1951016 |
| 1736443800 | 217.5 | 1.5 | 0.69 | 215.5 | 218.5 | 213.5 | 2923351 |
| 1736357400 | 216 | -5.5 | -2.48 | 219 | 221.5 | 213 | 2401818 |
| 1736271000 | 221.5 | -3 | -1.34 | 224 | 224.5 | 221 | 2125312 |
| 1736184600 | 224.5 | 0 | 0.00 | 228 | 228 | 222.5 | 887169 |
| 1735925400 | 224.5 | 0 | 0.00 | 219.5 | 225 | 219.5 | 712787 |
| 1735839000 | 224.5 | -0.5 | -0.22 | 226 | 226 | 223 | 621828 |
| 1735666200 | 225 | 3 | 1.35 | 222 | 226.5 | 221 | 893919 |
| 1735579800 | 222 | -0.5 | -0.22 | 221.5 | 223 | 221 | 939993 |
| 1735320600 | 222.5 | -1.5 | -0.67 | 224 | 224 | 222 | 485817 |
| 1735061400 | 224 | 0.5 | 0.22 | 224.5 | 224.5 | 222.5 | 291655 |
| 1734975000 | 223.5 | 0 | 0.00 | 222.5 | 223.5 | 221.5 | 638266 |
| 1734715800 | 223.5 | 2 | 0.90 | 216.5 | 225.5 | 216.5 | 2663754 |
| 1734629400 | 221.5 | -3 | -1.34 | 222 | 224 | 220.5 | 3190589 |
| 1734543000 | 224.5 | -1.5 | -0.66 | 227.5 | 227.5 | 224.5 | 926743 |
| 1734456600 | 226 | -0.5 | -0.22 | 224.5 | 227.5 | 224.5 | 3293672 |
| 1734370200 | 226.5 | -4 | -1.74 | 226.5 | 228.5 | 225 | 1226770 |
| 1734111000 | 230.5 | -2 | -0.86 | 228 | 233.5 | 228 | 1241835 |
| 1734024600 | 232.5 | 0.5 | 0.22 | 231.5 | 232.5 | 231 | 1748091 |
| 1733938200 | 232 | 1 | 0.43 | 226.5 | 233 | 226.5 | 2824443 |
| 1733851800 | 231 | 1 | 0.43 | 235.5 | 235.5 | 229.5 | 2821575 |
| 1733765400 | 230 | -3 | -1.29 | 234.5 | 234.5 | 228.5 | 6057066 |
| 1733506200 | 233 | 2.5 | 1.08 | 232.5 | 234 | 231 | 928354 |
| 1733419800 | 230.5 | -3 | -1.28 | 238 | 238 | 230.5 | 1796515 |
| 1733333400 | 233.5 | 2.5 | 1.08 | 234.5 | 234.5 | 230 | 7850504 |
| 1733247000 | 231 | -2.5 | -1.07 | 234.5 | 234.5 | 230.5 | 4796030 |
| 1733160600 | 233.5 | -0.5 | -0.21 | 232.5 | 235.5 | 232 | 860233 |
| 1732901400 | 234 | -2.5 | -1.06 | 231 | 238.5 | 231 | 828097 |
| 1732815000 | 236.5 | 0 | 0.00 | 241 | 241 | 235 | 477637 |
| 1732728600 | 236.5 | 3 | 1.28 | 235 | 237 | 233.5 | 595841 |
| 1732642200 | 233.5 | 0 | 0.00 | 238 | 238 | 231 | 587674 |
| 1732555800 | 233.5 | -1.5 | -0.64 | 236.5 | 236.5 | 231.5 | 1411253 |
| 1732296600 | 235 | 2.5 | 1.08 | 233 | 237 | 232 | 877602 |
| 1732210200 | 232.5 | 10.5 | 4.73 | 226.5 | 234.5 | 224.5 | 2688613 |
| 1732123800 | 222 | -2.5 | -1.11 | 227 | 227 | 220.5 | 1154498 |
| 1732037400 | 224.5 | 2.5 | 1.13 | 227 | 227 | 222 | 2082807 |
| 1731951000 | 222 | -5 | -2.20 | 230 | 230 | 222 | 804099 |
| 1731691800 | 227 | 0 | 0.00 | 228.5 | 228.5 | 224.5 | 1046135 |
| 1731605400 | 227 | 6 | 2.71 | 220.5 | 228.5 | 220.5 | 2023747 |
| 1731519000 | 221 | -3.5 | -1.56 | 225 | 225 | 218.5 | 4293518 |
| 1731432600 | 224.5 | -5.5 | -2.39 | 229 | 230.5 | 224.5 | 1046590 |
| 1731346200 | 230 | 1 | 0.44 | 232.5 | 232.5 | 229 | 2350337 |
| 1731087000 | 229 | 2 | 0.88 | 230.5 | 230.5 | 227 | 2782672 |
| 1731000600 | 227 | 2.5 | 1.11 | 227 | 229.5 | 226 | 1664926 |
| 1730914200 | 224.5 | -6 | -2.60 | 231.5 | 234.5 | 224.5 | 2396316 |
| 1730827800 | 230.5 | 2.5 | 1.10 | 228 | 232.5 | 227 | 1179356 |
| 1730741400 | 228 | -1.5 | -0.65 | 225 | 231 | 225 | 1708797 |
| 1730482200 | 229.5 | 2.5 | 1.10 | 227 | 231 | 225.5 | 1456843 |
| 1730395800 | 227 | -4.5 | -1.94 | 231 | 233 | 225 | 2258409 |
| 1730309400 | 231.5 | 0 | 0.00 | 230 | 237.5 | 230 | 1148245 |
| 1730223000 | 231.5 | -3.5 | -1.49 | 231.5 | 237 | 231.5 | 722689 |
| 1730136600 | 235 | 2 | 0.86 | 228.5 | 237 | 228.5 | 720725 |
| 1729873800 | 233 | -3 | -1.27 | 241.5 | 241.5 | 232.5 | 2200417 |
| 1729787400 | 236 | -0.5 | -0.21 | 237.5 | 238.5 | 236 | 685480 |
| 1729701000 | 236.5 | -1 | -0.42 | 233 | 239.5 | 233 | 820145 |
| 1729614600 | 237.5 | -1 | -0.42 | 233.5 | 238.5 | 233.5 | 838108 |
| 1729528200 | 238.5 | -4 | -1.65 | 240 | 243.5 | 238 | 1798238 |
| 1729269000 | 242.5 | -1 | -0.41 | 249 | 249 | 240.5 | 1002009 |
