ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Haidemenos R

Haidemenos R (HAIDE)

0.65
-0.035
( -5.11% )
업데이트: 23:16:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.65
매수가
0.65
매도가
0.675
거래량
4,525
0.61 일간 변동폭 0.66
0.00 52주 범위 0.00
전일 종가
0.685
개장가
0.61
최근 거래 시간
32
@
0.65
마지막 거래 시간
23:16:59
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HAIDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HAIDE - Frequently Asked Questions (FAQ)

What is the current Haidemenos R share price?
The current share price of Haidemenos R is 0.65 €
What is the 1 year trading range for Haidemenos R share price?
Haidemenos R has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EKTEREkter R
1.948 €
(10.81%)
252.95k
ATEKAttica Public R
1.79 €
(9.82%)
6.32k
AKRITAkritas R
0.79 €
(4.64%)
20
PRODEAProdea Real Estate Investment Company SA
6.30 €
(4.13%)
108
FRIGOFrigoglass SAIC
0.208 €
(4.00%)
3.5k
MASTIHAMediterra SA
1.25 €
(-9.42%)
900
ELBEElve S A
5.20 €
(-7.14%)
1.38k
HAIDEHaidemenos R
0.65 €
(-5.11%)
4.53k
KYRIKiriacoulis Shipping SA
0.97 €
(-2.22%)
8.7k
DROMEDromeas Sa
0.328 €
(-2.09%)
23.09k
ALPHAAlpha Services and Holdings SA
1.7425 €
(1.96%)
4.31M
EUROBEurobank Ergasias Services and Holdings SA
2.35 €
(1.51%)
4.04M
TPEIRPiraeus Financial Holdings SA
4.361 €
(2.85%)
3.72M
ETENational Bank of Greece
8.254 €
(0.86%)
2.56M
PVMEZZPhoenix Vega Mezz Plc
0.0781 €
(-1.51%)
857.22k
chipboarder chipboarder 3 분 전
Interesting….My grandmother’s maiden name was Teeling so I had to try the various whiskies and they are good. There are others that I think are better…. Tullamore Dew 12 year old and Slane to name a couple.
LQMT
katiesdad7 katiesdad7 3 분 전
B/A dropping. Don't chase it. It will come to you. 
CBRF
OnTrack444 OnTrack444 3 분 전
Boy are you an arrogant one!!  1,000%  

You think you're "BIG" because you're selling your millions of VDRM that you were probably bagged on and finally coming out a head?   😂 

Comedy 🎭 
VDRM
rooster rooster 3 분 전
I don’t know about it being woke but we may finally see an awakening about how great our little company is
IDCC
trader_ron trader_ron 3 분 전
0005 coming
RDAR
snupoled snupoled 3 분 전
Hmmm, seemingly endless amounts of shares to hug 49/50 cents range, where r shares coming from?
Let's go elite!
ELTP
DiscoverGold DiscoverGold 3 분 전
$NVDA *SIZE* Buyer into the close ~ $21.5 Million in premium
By: Theta Warrior | February 5, 2025

• $NVDA SIZE BUYER INTO THE CLOSE ~$21.5M in premium .

pbs.twimg.com/media/GjD9IxaXEAA_NlK?format=png&name=small

https://x.com/ThetaWarrior/s
NVDA
helpx helpx 4 분 전
Alex umbra failure forever
UATG
Trooperstocks Trooperstocks 4 분 전
$ILLR Strong open here @ $1.85 +5.71% now!
ILLR
Skankhunt43 Skankhunt43 4 분 전
Are you making 12 million a year? Because you have 12 million in debt
KEGS
tigerpac tigerpac 4 분 전
Have to go to FINRA website.
TRSID
droopyeyes droopyeyes 4 분 전
U probably own caka shortie 

imo 
UMAV
gazerbeam gazerbeam 4 분 전
Not a lot of volume on those overnight trades. More than normal but not crazy. 
FNMA
haha11 haha11 4 분 전
$TNA.....15.....DLY Trend HH.....POTENTIAL..BL STATUS opinion.

IN 45.94 W.STOP..TEST
$TNA...15 +TQQQ
https://schrts.co/NpjujjUz

DLY......
https://schrts.co/ekbpxxUh
TNA TQQQ
Wingsjr Wingsjr 4 분 전
Inflation was all 46. 1.4% and 45 was ending C19 policies going out the door. 46 reversed everything. He also put an idiot in charge of Transportation destroying out supply chain.
FNMA
flipper44 flipper44 4 분 전
You are quoting from a post Mike later said he intentionally distorted as payback. Nice job hairbrain.
NWBO
TheKid5 TheKid5 4 분 전
https://finance.yahoo.com/news/tpt-global-techs-otcqb-tptw-163500475.html
TPTW
surfkast surfkast 4 분 전
Post a link to the full report. Thanks. Not some BS Press Release. Or can MiroBots not comprehend English rerquests?
HIRU
Tiger Money Tiger Money 4 분 전
What entity is buying every morning and then goes away?  Thanks 
RNAZ
dinogreeves dinogreeves 4 분 전
Wow, nice catch, another friend scored the mid 30's for 25,000 shares.
TGLO
zab zab 4 분 전
Trump, the only American President who is afraid or America, or anyone in America not obeying what comes out of his mouth. Since when does an American President dictate life for every America, and I thought we just watched MAGA supporters just tell America that they didn't like the last President.
pzottkpz pzottkpz 5 분 전
Wow and it’s liquid today too…
Great flip
✅🏦
👋🏼

This may be bull trap.
$AMTD

All in my opinion, of course
AMTD
TimeIsFading TimeIsFading 5 분 전
Agreed, but 2004 was a completely different company. What's happening now is far better than that.
KRTL
trunkmonk trunkmonk 5 분 전
yes better term is settling a trade.
FNMA