ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.88
0.03
(3.53%)
마감 05 4월 11:20PM
고급 차트
Rendering Error

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.88
매수가
0.855
매도가
0.92
거래량
40
0.88 일간 변동폭 0.92
0.00 52주 범위 0.00
전일 종가
0.85
개장가
0.92
최근 거래 시간
20
@
0.88
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ATEK 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ATEK - Frequently Asked Questions (FAQ)

What is the current Attica Public R share price?
The current share price of Attica Public R is 0.88 €
What is the 1 year trading range for Attica Public R share price?
Attica Public R has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATEKAttica Public R
0.88 €
(3.53%)
40
XYLEPInterwood-Xylemporia ATENE
0.352 €
(2.92%)
2.47k
LANACLanakam R
0.925 €
(2.78%)
420
MINMinerva Knitwear SA
0.486 €
(2.10%)
11.28k
DAIOSDaios Plastics SA
4.08 €
(2.00%)
746
INTETIntertech SA Inter Technologies
0.89 €
(-17.59%)
112.34k
PAIRE Pairis R
0.84 €
(-11.39%)
11.02k
FRIGOFrigoglass SAIC
0.218 €
(-9.92%)
18.31k
KTILADomain Costa Lazaridi SA
1.95 €
(-9.72%)
795
CPICPI Computer Peripherals SA
0.52 €
(-8.77%)
29.73k
ALPHAAlpha Services and Holdings SA
2.033 €
(-7.08%)
26.94M
EUROBEurobank Ergasias Services and Holdings SA
2.29 €
(-7.36%)
18.38M
TPEIRPiraeus Financial Holdings SA
4.628 €
(-7.25%)
16.17M
ETENational Bank of Greece
8.65 €
(-6.75%)
7.01M
TATTAttica Bank SA
0.712 €
(-4.30%)
3.42M
janice shell janice shell 5 분 전
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
Atomic_Insider Atomic_Insider 5 분 전
Good news from a patient or hell they are still alive on the medicine is all you need for a 80 billion dollar drug just look at Keytruda. It’s worth the risk for Merck to buy this one or sponsor it. CEO will have to go that route to prevent jail time or a bullet in his forehead
RNAZ
janice shell janice shell 6 분 전
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
trader_ron trader_ron 6 분 전
Painted at close = Lower Next Week. 
AZRH
hedge_fun hedge_fun 6 분 전
Ok good. He’s earned it this week…….and

with negotiations next week on tariffs, he should good.

How bout the 10 year?

Have a great weekend!
wetscent wetscent 7 분 전
Sorry board..I'm out of sarcastic ammo for tonite
ELTP
OMOLIVES OMOLIVES 7 분 전
Thinking that there has been nothing wrong with the economy is akin to sticking your head in the sand. The last time we had anything decent was over 30 years ago. And that came about after the decimation of manufacturing in this Country. New technology and housing was a reason for hope. But then
bio33 bio33 7 분 전
Good est. that close 3T$ has been wiped out of stock market in last 2 days.......
hmmmmmmmmmmmmmm

https://www.youtube.com/watch?v=EGlo9LzmOME
AMC
100lbStriper 100lbStriper 7 분 전
Stokd $NLST Thanks to the individual below we're going to have all our CAFC appeals on Courtlistener. He's figured out how to do it, and the 463 CAFC appeal is there now with the recent Netlist Response already publicly accessible.

463 CAFC case docket link below --- brief is ne
NLST
KngmAz KngmAz 8 분 전
Per the video - everything that HGRAF produces will be made ENTIRELY in the United States - NO TARIFFS - but the MARKET for what the company makes is literally a WORLD WIDE market. It really is just absolutely mind blowing to think about just how big HGRAF will be by the end of the year and just how
HGRAF
Porgie Tirebiter Porgie Tirebiter 8 분 전
He was playing at Trump International in West Palm Beach, the one on Summit Blvd.

The LIV event is down in Miami at Doral.
Utsmaro71 Utsmaro71 9 분 전
I actually have four starting people and the captains actually one of them this week. This is a first for me. I've lost my captain every week. Good luck, everyone.
TMaga TMaga 9 분 전
As of the closing date 4/4/25 $.39 cents= embarrassing.
HCWC
hopester hopester 9 분 전
That abou sums it up.
Amazing how he carry's on being so wrong and showing no shame.
Total Embarrassment
FCEL
D-man4 D-man4 9 분 전
$20 million announcemet??
AZRH
al44 al44 9 분 전
Really? It wasn't climate change?-


3 teens charged with starting South Carolina fire that spread to nearly 14,000 acres

by Marisa SardoniaTue, April 1st 2025 at 4:24 PM
Updated Wed, April 2nd 2025 at 10:35 AM


{p}Tristan Tyler, 18, o
Ecomike Ecomike 9 분 전
Nice to own shares in a stable quite stock these days, IMO:

https://cdn.discordapp.com/attachments/883530016493817886/1357834967442391110/image.png?ex=67f1a5db&is=67f0545b&hm=4615efa897c8915eb7e86d945bff6c72e2fd77bf2404333c8f01d1ead6363e7b&
NFTM
scortech scortech 10 분 전
Wonder how they like AI now with their trading platforms
This is all program selling it has nothing to do with conditions of company, Nor any other valuations of companies as it's unknown, This is paranoid schizophrenic computer systems trading at volumes humans can't do.
CGAC
urge2surge urge2surge 11 분 전
8k filed regarding accounting.
https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h
FDCT
Renee Renee 12 분 전
AIM changed to AIMI. Delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AIM
Ecomike Ecomike 13 분 전
Awesome $BIXT rally today, as the market got flush like a turd:

https://cdn.discordapp.com/attachments/883530016493817886/1357834967442391110/image.png?ex=67f1a5db&is=67f0545b&hm=4615efa897c8915eb7e86d945bff6c72e2fd77bf2404333c8f01d1ead6363e7b&

BIXT