HAIDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.60 | 0.65 | 0.60 | 32 |
17 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 22 |
16 5월(5) 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 40 |
15 5월(5) 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.70 | 0.69 | 1,653 |
14 5월(5) 2024 | 0.695 | 0.055 | 8.59% | 0.61 | 0.695 | 0.61 | 3,252 |
13 5월(5) 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 0.64 | 403 |
10 5월(5) 2024 | 0.68 | -0.015 | -2.16% | 0.605 | 0.68 | 0.605 | 83 |
09 5월(5) 2024 | 0.695 | 0.04 | 6.11% | 0.66 | 0.695 | 0.66 | 19 |
08 5월(5) 2024 | 0.655 | -0.04 | -5.76% | 0.65 | 0.665 | 0.65 | 16 |
02 5월(5) 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
30 4월(4) 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
29 4월(4) 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
26 4월(4) 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 100 |
25 4월(4) 2024 | 0.70 | 0.03 | 4.48% | 0.65 | 0.70 | 0.65 | 211 |
24 4월(4) 2024 | 0.67 | 0.005 | 0.75% | 0.665 | 0.675 | 0.665 | 5,219 |
23 4월(4) 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
22 4월(4) 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |