Braemar Hotels and Resorts 주식 가격. BHR-B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Braemar Hotels and Resorts Inc (BHR-B) 시세

Braemar Hotels and Resorts Inc (BHR-B)

14.81

0.17

( 1.16% )

업데이트: 05:07:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.81

매수가

-

매도가

-

거래량

1,453

14.41 일간 변동폭 14.85

0.00 52주 범위 0.00

market_cap

전일 종가

14.64

개장가

14.45

최근 거래 시간

마지막 거래 시간

05:31:09

재정 규모

US$ 21,241

VWAP

14.62

평균 볼륨(3m)

-

발행 주식

65,994,000

배당수익률

-

주가수익률

-2.99

주당순이익(EPS)

-1.12

매출

739.34M

순이익

-74.04M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.bhrreit.com

본부

Baltimore, Maryland, USA

설립됨

-

Braemar Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker BHR-B. The last closing price for Braemar Hotels and Resorts was US$14.64. Over the last year, Braemar Hotels and Resorts shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Braemar Hotels and Resorts currently has 65,994,000 shares in issue. The market capitalisation of Braemar Hotels and Resorts is US$966.15 million. Braemar Hotels and Resorts has a price to earnings ratio (PE ratio) of -2.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.02 (86.42%)	52.55M
SNOWSnowflake Inc	US$ 171.53 (32.85%)	47.82M
ODVOsisko Development Corporation	US$ 1.95 (31.76%)	1.99M
VATEINNOVATE Corp	US$ 4.85 (24.68%)	96.03k
SRFMSurf Air Mobility Inc	US$ 2.5182 (22.84%)	782.82k
CATOCato Corp	US$ 4.95 (-18.59%)	170.83k
KLCKindercare Learning Companies Inc	US$ 19.685 (-13.66%)	1.76M
CLCOCool Company LTD	US$ 9.27 (-12.88%)	2M
CPACopa Holdings SA	US$ 92.75 (-12.34%)	1.22M
DNMRDanimer Scientific Inc	US$ 5.03 (-11.91%)	78.17k
CTVInnovid Corp	US$ 3.02 (86.42%)	52.55M
PLTRPalantir Technologies Inc	US$ 61.45 (-1.08%)	49.74M
NIONIO Inc	US$ 4.72 (1.51%)	47.96M
SNOWSnowflake Inc	US$ 171.53 (32.85%)	47.82M
FFord Motor Company	US$ 10.815 (0.79%)	40.96M

EyeInTheSky

EyeInTheSky 4 분 전

annoying indeed.

Poo28

Poo28 4 분 전

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 4 분 전

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 4 분 전

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 4 분 전

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 5 분 전

another week maybe we'll see numbers

dstock07734

dstock07734 5 분 전

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 5 분 전

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 5 분 전

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 5 분 전

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 6 분 전

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 6 분 전

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 6 분 전

getmoreshares

getmoreshares 6 분 전

scotty3371

scotty3371 6 분 전

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 6 분 전

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 6 분 전

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 6 분 전

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 6 분 전

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 6 분 전

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 7 분 전

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 7 분 전

otc rule #1...never set stop loss...

Braemar Hotels and Resorts

BNP Paribas Issuance

Castleark Large Growth ETF

Carbon Streaming Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관