ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Loyalist Exploration Limited

Loyalist Exploration Limited (PNGC)

0.01
0.005
(100.00%)
마감 24 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.01
거래량
55,500
0.005 일간 변동폭 0.01
0.005 52주 범위 0.01
전일 종가
0.005
개장가
0.005
최근 거래 시간
1000
@
0.01
마지막 거래 시간
평균 볼륨(3m)
144,653
재정 규모
-
VWAP
-

PNGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0051000.0050.010.005258000.005CS
40.0051000.0050.010.0052127590.00504855CS
120.0051000.0050.010.0051446530.00640906CS
260.0051000.0050.010.005656080.00638077CS
520.0051000.0050.010.005805900.00721414CS
156-0.055-84.61538461540.0650.0750.005916070.02090717CS
260-0.15-93.750.160.160.005870540.02709042CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?
The current share price of Loyalist Exploration is $ 0.01
What is the 1 year trading range for Loyalist Exploration share price?
Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
Drugdoctor Drugdoctor 4 분 전
Merger incoming!
FORW
mrlazerworks mrlazerworks 4 분 전
ICP and bitcoin are the only ones making real money moving forward. Would you agree with that statement ?
fuagf fuagf 5 분 전
LOL I was going to say, remember The Fugitive, but not the TLJ dressing up as a chicken bit.

blackhawks covered them both, with the new one for me.
Peter J Peter J 5 분 전
badog, first of all: your posts radiate a huge willingness to talk about anything here. There is evidently a lot of space in your agenda being reserved for this chatboard about ERHC... go figure!
Only a gullible 'investor' would see positives here.
I saw positives (understatement) in
ERHE
oystersnbeer oystersnbeer 5 분 전
We have Democrats and Republicans.

REPUBLICANS Now Regret Voting Choices
https://youtu.be/bB-fyvICEZM?si=WAJuXrEkS9KFxatV
Then we have Magats,
Stupid forever.
blackcat blackcat 6 분 전
Well- since Trump only thrives on adoration, if the prevailing sentiment keeps rising against him- he will start to realize it's serious.
Musk is different- but he has a lot of skin in the Tesla game and the way that's going right now- he too will have to take it seriously sooner than he thin
janice shell janice shell 6 분 전
Eeeuuuwww.
Susie924 Susie924 7 분 전
Alex Wagner too?

Geez….how in the world did the weekend morning trio get a 2 hour prime time slot?

As you said, they are lightweights.

What about Chris Hayes?
luvwetscent luvwetscent 8 분 전
You sure you sent that to the right guy?
ELTP
Apestocks Apestocks 9 분 전
If they don't do a reverse split the Brito brother could do like his brother did with metrospaces dump as many shares as possible and when it finally gets to nobid move the acquisitions to a new Shell 
ASII
peanutz peanutz 10 분 전
This is dragging bottom so watch for a pop ! I look for GREAT NEWS this week . How many actually got 3's ?
ASII
GetRichLong GetRichLong 10 분 전
Outlandish and out of control pumpfest needs to be reigned in here.
AHRO
gfp927z gfp927z 10 분 전
Silver_bars, The VCP approach looks like a good strategy. Any particular VCP setups you are currently watching? Thanks. Also, do you also trade stocks in other sectors using VCP, in addition to the miners? The VCP approach has some similarities to trading breakouts from ascending triangle pa
Susie924 Susie924 11 분 전
He tries to sound like he works across the aisle and sometimes he does but when push comes to shove he jumps right on the Trump bandwagon.

When Mike Johnson came here last summer to campaign for Lawler I knew he had completely gone over to the dark side
janice shell janice shell 12 분 전
These people are so repulsive. I should think Figliuzzi has old friends now working in the private sector who'll be able to help him.
WhenMoon WhenMoon 12 분 전
Yeah, ironically, I've been hoping they would take on debt to acquire Mikah's half of Adderall and pay it off with the additional proceeds. To at least clean things up and improve optics even if it wouldn't be profitable for many years.
Now I don't know what the right move is, aka what would
ELTP
dstock07734 dstock07734 13 분 전
INSM first had $500m public offering on May 28, 2024. Instead of suffering free fall, the company's sp was doubled. I suspect the company must have been amazed to such an extent that it issued another $650m public offering at $51.5.

This may have something to do with $NWBO.
NWBO
zab zab 14 분 전
58 % of America already knows trump has failed. 
AJH92 AJH92 14 분 전
Share Structure - Updated February 21, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
thecrusher2011 thecrusher2011 14 분 전
What bad thing do you imagine happened to you exactly?
pos_stock_hoarder pos_stock_hoarder 14 분 전
I guess that it is all relative.

That lake snow is nasty!
carvajal carvajal 16 분 전

SMX FORM F-13 (02/21/25)

Worth reading !!! 🗞️📣

SMX
luvwetscent luvwetscent 16 분 전
You can always exit slowly..there's plenty of time as we'll likely sit here around .50 for the foreseeable future
ELTP
PickStocks PickStocks 17 분 전
So tell us....what does this post have to do with old escrows.....if it does happy to say I was wrong......
COOP
AJH92 AJH92 18 분 전
Share Structure - Updated February 22, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP

최근 히스토리

Delayed Upgrade Clock