ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pegmatite One Lithium and Gold Corp

Pegmatite One Lithium and Gold Corp (PGA)

0.035
-0.01
( -22.22% )
업데이트: 01:32:35

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.045
거래량
21,193
0.035 일간 변동폭 0.045
0.01 52주 범위 0.095
전일 종가
0.045
개장가
0.045
최근 거래 시간
19000
@
0.035
마지막 거래 시간
00:51:36
평균 볼륨(3m)
75,948
재정 규모
-
VWAP
-

PGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0450.035587000.04015332CS
40.0252500.010.0450.011682210.02559798CS
120.02133.3333333330.0150.0450.01759480.0217728CS
260.015750.020.0450.01514250.01906144CS
52-0.06-63.15789473680.0950.0950.01530770.02862965CS
156-0.055-61.11111111110.090.20.011208740.0778127CS
260-0.055-61.11111111110.090.20.011208740.0778127CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
USCMUS Critical Metals Corp
$ 0.095
(171.43%)
997k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
167.92k
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.24M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.60
(34.83%)
4.13M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.28M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.6M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.02
(0.00%)
1.35M
GrantHorvat1 GrantHorvat1 5 분 전
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 5 분 전
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 5 분 전
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 5 분 전
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 6 분 전
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 6 분 전
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 7 분 전
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 7 분 전
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 7 분 전
lol~
Risk vs Reward Risk vs Reward 7 분 전
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 7 분 전
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 7 분 전
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 7 분 전
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 8 분 전
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 8 분 전
It was a crazy one, hard on the blood pressure lol
konshe konshe 8 분 전
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 8 분 전
So now you’re going down?? lol 😂
CGAC
3331 3331 8 분 전
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 9 분 전
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 9 분 전
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 9 분 전
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 9 분 전
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 9 분 전
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 9 분 전
X is the best place to post.. Lakota wouldn’t show his face there..
INQD