Healwell AI 주식 가격. 6H90 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Healwell AI Inc (6H90) 시세

Healwell AI Inc (6H90)

1.05

0.005

( 0.48% )

업데이트: 00:27:07

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.05

매수가

1.025

매도가

1.05

거래량

193,675

1.04 일간 변동폭 1.135

0.575 52주 범위 2.49

전일 종가

1.045

개장가

1.055

최근 거래 시간

마지막 거래 시간

00:25:41

평균 볼륨(3m)

296,082

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.105	-9.09090909091	1.155	1.155	1.0049999	137696	1.08724232	DE
4	-0.13	-11.0169491525	1.18	1.27	1.0049999	114402	1.12924485	DE
12	-0.085	-7.48898678414	1.135	1.655	1.0049999	296082	1.32138254	DE
26	-0.305	-22.5092250923	1.355	1.655	0.684	255289	1.18479752	DE
52	0.4700001	81.0345139715	0.5799999	2.49	0.5749999	391059	1.2461951	DE
156	0.42	66.6666666667	0.63	2.49	0.444	340068	1.19758708	DE
260	0.42	66.6666666667	0.63	2.49	0.444	340068	1.19758708	DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?

The current share price of Healwell AI is 1.05 €

What is the 1 year trading range for Healwell AI share price?

Healwell AI has traded in the range of 0.575 € to 2.49 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMHPferdewettende AG	3.30 € (127.59%)	47.48k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	28.39k
T5WJust Eat Takeaway.com N.V.	19.075 € (54.45%)	271.31k
FX8Celsius Resources Limited	0.01 € (53.85%)	69k
L7C2Windfall Geotek Inc	0.017 € (41.67%)	76.13k
CNWCodon AG	0.017 € (-40.35%)	28.05k
55UAdtiger Corporations Limited	0.0105 € (-32.26%)	24k
NB11Vaxart Inc	0.478 € (-30.07%)	16.45k
KASHIntellabridge Technology Corp	0.0375 € (-28.57%)	1.7k
WDCWestn Digital Dl 10	46.995 € (-28.45%)	4.55k
D7GNel ASA	0.196 € (-2.54%)	4.17M
3CPXiaomi Corporation	6.184 € (-3.41%)	2.74M
VODIVodafone Group plc	0.82 € (2.96%)	2.12M
K8DWellfield Technologies Inc	0.014 € (-11.39%)	1.62M
TKAThyssenkrupp AG	6.31 € (5.94%)	1.6M

Tree

Laree!!!!
Yep, we will take it. Twas amazing to watch

JMCK6193

JMCK6193 27 초 전

35-39 💪

$NXPL

misterfishman

misterfishman 28 초 전

blue sky breakout next week,watch.

Tree

Tree 34 초 전

Always liked him. Remember him from Serpico among other things

gshores

gshores 46 초 전

are you about out yet?

Triple nickle

Triple nickle 1 분 전

Naw ATCH is may see 12.00 on the dip

TrendTrade2016

TrendTrade2016 1 분 전

THE US STOCK MARKET IS TRADING AT A 2.5 STANDARD DEVIATION...A UNPRECENTED HIGH AND THE MOST EXSPENSIVE MARKET SINCE 1929 AND 2000.....TIC TOC....GET READY FOR THE PAIN!!!!!

PEACHMAN

PEACHMAN 1 분 전

I suggested you buy IFUS two weeks ago at .03...Read the latest pr and IFUS Letter to Shareholders below..

IFUS management is headed to India this week so Possibly sign and close Joint venture that will possibly sent pps to all time highs in March.

Read new on Feb 10th

tigerpac

tigerpac 1 분 전

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

nsomniyak

nsomniyak 2 분 전

Right now I have my remaining 327K up for sale at .0093. Looks like only 10K of that is showing on level 2.

LakeshoreLeo1953

LakeshoreLeo1953 2 분 전

You give NO indications you are capable of trading short, so....
What exactly is your point of offering advice as a non participant in AVXL?

madras50

madras50 2 분 전

think this will consolidate and push over $2?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

Retire up to 36% of the tradable float! Impressive

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Montserrat, "Montserrat Fallback"; background-color: rgba(255, 255, 255, 1)"This TSR represents a value-enhancing deployment of capital, buying back with the p

linkvest

linkvest 2 분 전

We'll see if that wall is still on the 84s once we burn thru CDEL that is on the 83s. he is the holder of that 10m on 84s.

Mark

HyperRaider33

HyperRaider33 2 분 전

Nomination Hearing
Date: Thursday, February 27, 2025
Time: 10:00 AM

https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

DTGoody

DTGoody 2 분 전

https://www.msn.com/en-us/autos/news/elon-musk-announces-major-new-updates-from-the-boring-company/vi-AA1zFd6F?ocid=msedgntp&pc=W099&cvid=fec1921d84c6424add0600e93a793c0c&ei=12

Scope08

Scope08 2 분 전

Two weeks ago you mentioned you had completely lost interest in LWLG. Was that not accurate? Please update us on your current interest level, as we’re all waiting with bated breath.

FALCON1

FALCON1 3 분 전

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Triple nickle

Triple nickle 3 분 전

WIMi loaded the dip

PennyMillions852

PennyMillions852 3 분 전

LFG!!!!!!!!!!!!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관