ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Healwell AI Inc

Healwell AI Inc (6H90)

1.065
0.02
( 1.91% )
업데이트: 03:00:05
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.065
매수가
1.055
매도가
1.065
거래량
252,130
1.025 일간 변동폭 1.135
0.575 52주 범위 2.49
전일 종가
1.045
개장가
1.055
최근 거래 시간
695
@
1.065
마지막 거래 시간
02:52:10
평균 볼륨(3m)
296,082
재정 규모
-
VWAP
-

6H90 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-7.792207792211.1551.1551.00499991376961.08724232DE
4-0.115-9.745762711861.181.271.00499991144021.12924485DE
12-0.07-6.167400881061.1351.6551.00499992960821.32138254DE
26-0.29-21.40221402211.3551.6550.6842552891.18479752DE
520.485000183.62072131390.57999992.490.57499993910591.2461951DE
1560.43569.04761904760.632.490.4443400681.19758708DE
2600.43569.04761904760.632.490.4443400681.19758708DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?
The current share price of Healwell AI is 1.065 €
What is the 1 year trading range for Healwell AI share price?
Healwell AI has traded in the range of 0.575 € to 2.49 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.22 €
(122.07%)
48.96k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.075 €
(54.45%)
343.72k
FX8Celsius Resources Limited
0.01 €
(53.85%)
169k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
WDCWestn Digital Dl 10
46.93 €
(-28.55%)
6.78k
NB11Vaxart Inc
0.4918 €
(-28.05%)
86.14k
D7GNel ASA
0.1955 €
(-2.78%)
4.34M
3CPXiaomi Corporation
6.158 €
(-3.81%)
3.12M
VODIVodafone Group plc
0.82 €
(2.96%)
2.38M
TKAThyssenkrupp AG
6.342 €
(6.48%)
1.99M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M
Ecomike Ecomike 3 분 전
If ED-Jmr is whining like a cry baby some one needs to change his diaper

$IFUS Can lower cattle and dairy Cow feed costs up to 85% and has a 85-90% gross profit margin, and can lower Green House Gas emissions that are targeted worldwide now and $IFUS just reported their first quarterl
IFUS
The_Gman The_Gman 4 분 전
Ukraine doesn't have any rare earth metals, and the strategic minerals it does have are not worth trillions of dollars

https://www.intellinews.com/ukraine-doesn-t-have-any-rare-earth-metals-and-the-strategic-minerals-it-does-have-are-not-worth-trillions-of-dollars-368472/
There
NB
WizardGalaxy78 WizardGalaxy78 4 분 전
I've always been curious when people say they have a bridge to sell how much did they pay for originally
ELTP
M.Kennedy M.Kennedy 4 분 전
WOW, my comment erased again.
I wished CV Sciences monitored their business as well as they monitor and erase posts that tell the truth about how poorly CV Sciences is ran and how Dowling, Grasser and the Directors take advantage of the stock as the company continues to borrow money at 25% co
CVSI
TrendTrade2016 TrendTrade2016 4 분 전
STTK...HERE WE GO
STTK
MRSMITH1 MRSMITH1 4 분 전
With this action on RDAR today, it seems like everyone is coming out of the woodwork to post. RDAR and RITE are the only two stocks it seems that have any meat on the bone in the OTC right now.
RDAR
johny1 johny1 4 분 전
BTO SPY 602 C @ .40
al44 al44 4 분 전
That's our democrats-

https://i.imgur.com/EYCC5Ay.jpg
Wingsjr Wingsjr 4 분 전
Maybe that quick jump to 8 was a covering event.
FNMA
jog49 jog49 4 분 전
The monkey wrench in your plan is the FHFA is not burning taxpayer money. In Musk's assault on government, his priority list has to be agencies burning taxpayer money. His attention to FHFA would naturally be way down on his "to do" list. Wish it wasn't but realize there is a pecking order.
FNMA
glenn1919 glenn1919 4 분 전
WNW..............................https://stockcharts.com/h-sc/ui?s=WNW&p=W&b=5&g=0&id=p86431144783
WNW
eastunder eastunder 5 분 전
AMD cpps 109.90

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
Hummingbird2 Hummingbird2 5 분 전
Hearing news very soon since over a month ago, btw.
VDRM
linkvest linkvest 5 분 전
We are on its way to silver now...
RDAR
JRoon71 JRoon71 5 분 전
25% of the average volume for the last 4 trading weeks.

So if the average volume is 1.5M shares per day, then they can buy up to 375,000 shares per day.

There is some nuance to it, but generally, that is the limitation.

I can't recall exactly where I read
AMRN
rollingrock rollingrock 6 분 전
concerning those "shorts" they should have a warning
label about how addictive they are. The other day I found myself watching them for over an hour. The
south Korean cheerleaders drive me nuts!! Just saying.
dexprs dexprs 6 분 전
There is rising opposition to Orban in Hungary:
https://www.reuters.com/world/europe/hungary-opposition-leader-vows-boost-economy-tackle-cost-of-living-crisis-2025-02-15/
eastunder eastunder 6 분 전
AMD in talks to sell data centre manufacturing plants

https://finance.yahoo.com/news/amd-talks-sell-data-centre-104859760.html
Mon, February 24, 2025 at 3:48 AM MST 1 min read

Advanced Micro Devices (AMD) is in discussions with several Asia-based companies regard
AMD
goodietime goodietime 6 분 전
xoom, So very true!
COOP
BadCuda BadCuda 6 분 전
Grabbed some at .31 for the next run , hopefully this week we get back to .50 . Williams indicator says buy -87.4  , macd didn't flinch much. We'll see good luck 
STSS
al44 al44 6 분 전
Being truthful-

https://cdn.creators.com/199/388513/388513_image.jpg
ducci1 ducci1 6 분 전
SPX---needs get back up to Pivot then Retake/Reject at Da 5 min Red Line ?? Red Line Trade ??
SPY
Lime Time Lime Time 6 분 전
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
BCAP
ZenElf84 ZenElf84 6 분 전
Gap fill to $85.... hope it just happens already. Then we can start on the way back up.
PLTR
Stockman1010101 Stockman1010101 7 분 전
$8 DOLLARS DIDO.
FNMA

최근 히스토리

Delayed Upgrade Clock