ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CleanGo Innovations Inc

CleanGo Innovations Inc (CGII)

0.25
-0.20
( -44.44% )
업데이트: 05:45:25

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.25
매수가
0.165
매도가
0.45
거래량
54,575
0.06 일간 변동폭 0.395
0.06 52주 범위 1.67
전일 종가
0.45
개장가
0.395
최근 거래 시간
10000
@
0.25
마지막 거래 시간
평균 볼륨(3m)
739
재정 규모
-
VWAP
-

CGII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-44.44444444440.450.450.0622500.45CS
4-0.1-28.57142857140.350.450.068080.41905537CS
12-0.095-27.53623188410.3450.450.067390.40544343CS
26-0.2-44.44444444440.450.750.0618630.43758781CS
52-1.38-84.66257668711.631.670.0621430.80966427CS
156-2.5-90.90909090912.753.70.0538681.24250625CS
260-1.9-88.37209302332.155.250.0586381.43289627CS

CGII - Frequently Asked Questions (FAQ)

What is the current CleanGo Innovations share price?
The current share price of CleanGo Innovations is $ 0.25
What is the 1 year trading range for CleanGo Innovations share price?
CleanGo Innovations has traded in the range of $ 0.06 to $ 1.67 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
246k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.19
(58.33%)
1.64M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.175
(-7.89%)
3.18M
HODLSol Strategies Inc
$ 2.57
(-18.41%)
2.18M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
EDGMEdgemont Gold Corp
$ 0.19
(58.33%)
1.64M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.51M
Truth_is_a_tool Truth_is_a_tool 3 분 전
Girls , girls ! Both you ladies are acting overly emotional today. Take a midol. Smoke a joint.
KBLB
JPetroInc JPetroInc 3 분 전
Moon Equity Holdings Corp. main website now transfers to INDEXR a.i.

with RL’s email addy removed - appears updates are underway - and cuffs might be off finally

$MONI
MONI
MightyX MightyX 4 분 전
Price was in $7’s last institution load-up..now $9’s…upward trend
APLD
JustJack JustJack 4 분 전
HOW MANY RADOGS AND RAD PACKS HAVE THEY SOLD! 

ZERO. 
AITX
dombono dombono 5 분 전
Personally I'm not sure if the blatant short selling and the manipulation is the reason. I think the selling is more because of stockholders have had enough of the share price going south and the lack of confidence in the TNRG group. Remember many of us have had shares in WBSR for over 12 years and
TNRG WBSR
CommodityCoverage CommodityCoverage 5 분 전
Following hitting high grade gold at three zones at the Ana Paula Project, Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk provided an update on the company's recent progress with wide and high-grade gold intercepts, including 161m at 4 g/t gold and localized zones of 10-15 g/t: https://www.youtube
HSTXF
StonkMaster StonkMaster 5 분 전
True.
NWBO
Snelly Snelly 5 분 전
Another nice day, nice slow climb upwards.
SYIN
Lone Clone Lone Clone 5 분 전
Endurance Summarizes Antimony Results from the Reliance Gold Project, BC

Best Intervals include 19.2% Antimony and 2.16 GPT Au Over 0.5 m in 2024 Drilling

https://www.newsfilecorp.com/release/241990/Endurance-Summarizes-Antimony-Results-from-the-Reliance-Gold-Project-
MightyX MightyX 5 분 전
More institutions likely loaded-up allowing short-interest to offset market-gains
APLD
Biotechotcguy Biotechotcguy 5 분 전
Ohhhhh boy check out this great news from today!! 

https://stocks.apple.com/ArTK1-ZOJRca12rSbfyXYGQ

DROR
AtlasQ AtlasQ 5 분 전
Thank you. So it happens and happened before. Crossing fingers then.
RDGL
Viewmont Viewmont 5 분 전
I added a few!
$ADHC @ADHCMANAGEMENT
Glucoguard Update Scheduled for Wednesday, ADHC as a holding company is developing multiple business divisions
In Biodevice and AI/Cybersecurity
ADHC
 just Scottie just Scottie 6 분 전
I agree
RDAR
StonkMaster StonkMaster 6 분 전
So, inspections were not complete by the end of January?
NWBO
JonDoe1 JonDoe1 6 분 전
Plant operational by the end of 2023? Nope
New wallet by the end of 2024? Nope
Share buyback? Nope
Note Closure? Remains to be seen.
Audit? Nope
Proof of gold? Nope
2 new promised geo reports? Nope
International marketing campaign? Nope
Tok
CRGP
rbl100 rbl100 6 분 전
Certainly. He was evil too. All pagans are.
AMC
TheHappyVulcan TheHappyVulcan 6 분 전
my working theory here is that there is good, solid reason to think this company will have a couple of great moments on their chart, so, some time people playing the longer game are doing all they can to lower the pps.
By doing so, they will have built the best possible profit scenario for th
SDST
123tom 123tom 6 분 전
Today plunged to the 8 target.
I'm watching resistance now, 8.40 and above. The rolling over zone continues to be 8.40- 8.70 area. And I might guess the downwave distance is the standard 1 dollar. A bullish bias might like this bounce at 8 dollars to buy.And a bearish bias might be
AVXL
Master-of-Disaster Master-of-Disaster 7 분 전
Waiting for Rudi's next adventure post on IG.

https://media3.giphy.com/media/3osxYynamkyO6YQlfG/giphy.gif
GGSM
PennyMillions852 PennyMillions852 7 분 전
WTF??? Unfuccin believable....
IGPK
ducci1 ducci1 7 분 전
Out 599P 1.78! Take it there ! 4 bagger over all! Tks Boys !!
SPY
2can$ 2can$ 7 분 전
An observation here that I really like.

Krombacher shared really good insights to the board and that giving the investors another tool I didn't even think of to share with DBMM.

I know this for a fact. Barber and Jetmek do not like Krombachers experience laying out how
DBMM
stealofadeal stealofadeal 7 분 전
$KOAN What happened to this one? They always said no dilution but dilution. Go figure just another stinky pink now setting up for a R/S.
KOAN

최근 히스토리

Delayed Upgrade Clock