CleanGo Innovations Inc【CGII】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
CleanGo Innovations Inc (CGII)
CleanGo Innovations Inc (CGII) 과거

CleanGo Innovations Inc (CGII)

0.25

-0.20

(-44.44%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-44.4444444444	0.45	0.45	0.06	2250	0.45	CS
4	-0.1	-28.5714285714	0.35	0.45	0.06	808	0.41905537	CS
12	-0.095	-27.5362318841	0.345	0.45	0.06	739	0.40544343	CS
26	-0.2	-44.4444444444	0.45	0.75	0.06	1863	0.43758781	CS
52	-1.38	-84.6625766871	1.63	1.67	0.06	2150	0.80983849	CS
156	-2.5	-90.9090909091	2.75	3.7	0.05	3859	1.24388459	CS
260	-1.9	-88.3720930233	2.15	5.25	0.05	8721	1.44059219	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434700	0.25	-0.2	-44.44	0.395	0.395	0.06	54575
1740175500	0.45	0	0.00	0.45	0.45	0.45	0
1740089100	0.45	0	0.00	0.45	0.45	0.45	9000
1740002700	0.45	0	0.00	0.45	0.45	0.45	0
1739916300	0.45	0	0.00	0.45	0.45	0.45	0
1739570700	0.45	0	0.00	0.45	0.45	0.45	0
1739484300	0.45	0	0.00	0.45	0.45	0.45	0
1739397900	0.45	0	0.00	0.45	0.45	0.45	500
1739311500	0.45	0	0.00	0.45	0.45	0.45	0
1739225100	0.45	0	0.00	0.45	0.45	0.45	0
1738965900	0.45	0	0.00	0.45	0.45	0.45	0
1738879500	0.45	0	0.00	0.45	0.45	0.45	0
1738793100	0.45	0	0.00	0.45	0.45	0.45	0
1738706700	0.45	0.1	28.57	0.425	0.45	0.425	1100
1738620300	0.35	0	0.00	0.35	0.35	0.35	0
1738361100	0.35	0	0.00	0.35	0.35	0.35	1000
1738274700	0.35	0	0.00	0.35	0.35	0.35	0
1738188300	0.35	0	0.00	0.35	0.35	0.35	3500
1738101900	0.35	0	0.00	0.35	0.35	0.35	0
1738015500	0.35	0	0.00	0.35	0.35	0.35	250
1737756300	0.35	0	0.00	0.35	0.35	0.35	635
1737669900	0.35	0	0.00	0.35	0.35	0.35	0
1737583500	0.35	0	0.00	0.35	0.35	0.35	4336
1737497100	0.35	0	0.00	0.35	0.35	0.35	5000
1737410700	0.35	0	0.00	0.35	0.35	0.35	0
1737151500	0.35	0	0.00	0.35	0.35	0.35	0
1737065100	0.35	0	0.00	0.35	0.35	0.35	0
1736978700	0.35	0	0.00	0.35	0.35	0.35	0
1736892300	0.35	0	0.00	0.35	0.35	0.35	0
1736805900	0.35	0	0.00	0.35	0.35	0.35	0
1736546700	0.35	0.1	40.00	0.35	0.35	0.35	1000
1736460300	0.25	0	0.00	0.25	0.25	0.25	0
1736373900	0.25	0	0.00	0.25	0.25	0.25	0
1736287500	0.25	0	0.00	0.25	0.25	0.25	0
1736201100	0.25	-0.2	-44.44	0.25	0.25	0.25	1225
1735941900	0.45	0	0.00	0.45	0.45	0.45	0
1735855500	0.45	0	0.00	0.45	0.45	0.45	75
1735682700	0.45	0	0.00	0.45	0.45	0.45	0
1735596300	0.45	0	0.00	0.45	0.45	0.45	0
1735337100	0.45	0	0.00	0.45	0.45	0.45	0
1735077900	0.45	0	0.00	0.45	0.45	0.45	0
1734991500	0.45	0	0.00	0.45	0.45	0.45	0
1734732300	0.45	0	0.00	0.45	0.45	0.45	0
1734645900	0.45	0	0.00	0.45	0.45	0.45	0
1734559500	0.45	0	0.00	0.45	0.45	0.45	0
1734473100	0.45	0	0.00	0.45	0.45	0.45	0
1734386700	0.45	0	0.00	0.45	0.45	0.45	0
1734127500	0.45	0	0.00	0.45	0.45	0.45	0
1734041100	0.45	0	0.00	0.45	0.45	0.45	0
1733954700	0.45	0	0.00	0.45	0.45	0.45	1000
1733868300	0.45	0	0.00	0.45	0.45	0.45	0
1733781900	0.45	0.1050001	30.43	0.45	0.45	0.45	12500
1733522700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733436300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733349900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733263500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733177100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	250
1732917900	0.3449999	-0.055	-13.75	0.3449999	0.3449999	0.3449999	1000
1732831500	0.4	0	0.00	0.4	0.4	0.4	0
1732745100	0.4	0	0.00	0.4	0.4	0.4	0
1732658700	0.4	0	0.00	0.4	0.4	0.4	0
1732572300	0.4	0	0.00	0.4	0.4	0.4	0

CleanGo Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관