ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
50.77
0.37
(0.73%)
마감 07 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.77
매수가
50.73
매도가
50.78
거래량
118
50.25 일간 변동폭 51.255
0.00 52주 범위 0.00
전일 종가
50.40
개장가
50.78
최근 거래 시간
118
@
50.78
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 5,992
VWAP
50.78

USPA 최신 뉴스

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 06 February 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 05/02/2025 NAV per Share 50.6574 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 05 February 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 04/02/2025   NAV per Share 50.5401   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 04 February 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 03/02/2025   NAV per Share 50.2846   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 03 February 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 31/01/2025   NAV per Share 50.6255   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 31 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 30/01/2025   NAV per Share 50.8849   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 30 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 29/01/2025   NAV per Share 50.6426   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 29 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 28/01/2025   NAV per Share 50.9058   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 24 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 23/01/2025 NAV per Share 50.9935 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 23 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 22/01/2025 NAV per Share 50.7032 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 22 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 21/01/2025   NAV per Share 50.3927   Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCEWNew Century Logistics BVI Ltd
US$ 2.79
(46.84%)
1.3M
LTRYLottery com Inc
US$ 1.7599
(24.82%)
4.45M
MGOLMGO Global Inc
US$ 0.229899
(24.27%)
17.7M
MPWRMonolithic Power Systems Inc
US$ 783.00
(18.47%)
103.06k
FARMFarmer Brothers Company
US$ 2.11
(17.22%)
72.77k
NKLANikola Corporation
US$ 0.59
(-21.59%)
3.59M
RNXTRenovoRx Inc
US$ 1.18
(-19.18%)
35.41k
STIMNeuronetics Inc
US$ 2.89
(-18.82%)
62.94k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2899
(-14.43%)
2.94M
SGBXSafe and Green Holdings Corporation
US$ 1.01
(-12.93%)
2.94M
MGOLMGO Global Inc
US$ 0.229899
(24.27%)
17.7M
AMZNAmazon.com Inc
US$ 233.50
(-2.23%)
10.58M
LTRYLottery com Inc
US$ 1.7599
(24.82%)
4.45M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1251
(-8.69%)
4.02M
NVDANVIDIA Corporation
US$ 128.90
(0.17%)
3.95M
Truth and Transparency Truth and Transparency 4 분 전
I made a comment that dream was over since the share price pulled back today.

I’d love to see the share price higher, but we are not going to get on there on hopes and dreams. It’s nice to see the run up, but the giddy feeling of some posters is nauseating.

Most of us
NB
fuente fuente 4 분 전
No idea.
ASTA
navycmdr navycmdr 4 분 전
Toby Keith song ....

a little less talk - and a lot more Action

everybodys talking about release and the

End of the conservatorship but we need

some actual steps taken - imagine the

Bazingarooooooski price result !!!
FNMA
Drugdoctor Drugdoctor 4 분 전
Well, actually they said they are still planning to file and get back compliant. That's a good answer if you ask me. Thank you for the post.
SHWZ
jobynimble jobynimble 4 분 전
Come on, you’re asking for viewers to hit the subscribe button at the end of this video…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175771916

Do I need to quote you? And how much do you charge to subscribe to your Claytrader site?
EmpressMonk25 EmpressMonk25 4 분 전
But you were just a watcher... LOL!
HMBL
Ragnar Ragnar 4 분 전
Not a chance.

$RITE
RITE
EternalPatience EternalPatience 5 분 전
Fullbacks are not as widely used anymore and it's not a good paying job compared to the quarterback
FNMA
jimr1717 jimr1717 5 분 전
Stumbling
HMBL
facts_matter14 facts_matter14 5 분 전
Three, Two, Once, and then hello to trips forever!!!!!!




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170566121





.
SRMX
doc2016 doc2016 5 분 전
my schwab accounts lists the vcsy shares and acquisition cost, but n/a for current value. still in limbo, but not zero.
uksausage uksausage 6 분 전
well over 100 BEV are running again and over 300 FCEV as well

But unfortunately looks like bankruptcy or sale to private equity (my expectation) happening his month
NKLA
crazy horse 0 crazy horse 0 6 분 전
NEWS MINERALRITE CORPORATION [Symbol: RITE] Announces Definitive
Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value
and Potential Sizable Additional Mineral Reserves Based on Previously Issued,
Publicly Disclosed, Historical Reserve Reports
RITE
stock_observer_77 stock_observer_77 6 분 전
LTRY amazing call August
LTRY
DKLN DKLN 6 분 전
See you next Tuesday arsewipe. I'm glad I 'm still living in your head with your tiny brain. Did you have a chance to look up the word "tariff" in the dictionary. You need to educate yourself because your one of them.
MCIC
WALLnut WALLnut 6 분 전
I hear you, and I get where you’re coming from. Once the positive results gain traction, the real story will speak for itself, and the noise won’t matter as much.

That said, I’ve been invested in RadioGel for 10 years, following every step of its progress. I’ve seen the ups, the downs
RDGL
DTGoody DTGoody 7 분 전
That's what I would like to know? Somebody is definitely buying aggressively through all of these notes. What do they know that we don't? My question is are these notes about finished yet? If they are we should be good to go here.
AFFU
Seminole Red Seminole Red 7 분 전
🚨 BREAKING🚨 Trump has ordered the cancelation of ALL media contracts expensed by the General Services Administration.
weedtrader420 weedtrader420 8 분 전
FARM ☝️🤑☝️
FARM
Mr Stockboy Mr Stockboy 8 분 전
What's so hard about understanding a static number of shares determine a company's value. Thus 1 static share sold or bought represents 1 static share traded. The process of sell/buy equals 1 static share, no less, no more. To other questions - The Federal Circuit over-ruled the lower circuit, so Hi
AMRN
SLC-JD SLC-JD 8 분 전
So they're using it as a warehouse.
SHMN
stealofadeal stealofadeal 8 분 전
$GEVI Mighty Fire Breaker and there Citro-Tech solution have been busy in California.
https://youtu.be/oJGvwzGUJKo?feature=shared

GEVI
Trinityz1 Trinityz1 8 분 전
I met this girl at my local the other night after a hour of chatting she whispered in my ear would u like me to show u a good time I said Dam right I -so we went out side and she did the 100 meters in 9.8 seconds

최근 히스토리

Delayed Upgrade Clock