Frk 500pa Etf【USPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk 500pa Etf (USPA)
Frk 500pa Etf (USPA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	50.69	-0.03	-0.06	50.86	51.025	49.93	2539
1738171800	50.72	0.01	0.02	50.98	51	50.69	604
1738085400	50.71	0.47	0.93	50.58	50.89	50.29	1616
1737999000	50.245	-0.79	-1.54	50.5	50.6775	49.4325	747
1737739800	51.03	0.21	0.41	50.94	51.145	50.86	1273
1737653400	50.82	0.06	0.12	50.63	50.825	50.62	584
1737567000	50.76	0.53	1.07	50.76	50.76	50.76	1
1737480600	50.225	0.01	0.01	50.09	50.4	50.045	109
1737394200	50.22	0.09	0.18	50.04	50.355	49.755	4009
1737135000	50.13	0.4	0.80	49.675	50.6225	49.62	605
1737048600	49.7325	0.19	0.38	49.755	49.755	49.6925	340
1736962200	49.5425	0.86	1.77	48.84	50.25	48.7425	663
1736875800	48.6825	0.33	0.69	48.97	49.0275	48.5175	258
1736789400	48.35	-0.33	-0.67	48.275	48.525	48.135	647
1736530200	48.675	-0.76	-1.53	49.45	50.14	48.415	22
1736443800	49.4325	0.01	0.02	49.4325	49.4325	49.4325	0
1736357400	49.425	-0.38	-0.77	49.385	49.725	48.73	2008
1736271000	49.8075	-0.55	-1.10	50.06	50.305	49.4225	458
1736184600	50.36	0.84	1.69	50.23	50.39	50.23	1
1735925400	49.525	0.17	0.35	49.275	49.87	48.7175	27
1735839000	49.3525	-0.09	-0.17	49.785	49.925	48.9575	1244
1735666200	49.4375	0	0.00	49.4375	49.4375	49.4375	0
1735579800	49.4375	-0.55	-1.10	49.4375	49.4375	49.4375	0
1735320600	49.9875	0.27	0.55	49.9875	49.9875	49.9875	0
1735061400	49.7125	0	0.00	49.7125	49.7125	49.7125	0
1734975000	49.7125	-0.18	-0.36	49.7125	49.7125	49.7125	0
1734715800	49.89	0.27	0.54	48.84	49.89	48.455	1640
1734629400	49.6225	-1.3	-2.55	49.45	49.86	48.7525	126
1734543000	50.92	0.15	0.30	50.92	50.92	50.92	0
1734456600	50.77	-0.1	-0.20	50.69	50.915	50.49	207
1734370200	50.87	0.1	0.20	50.8	50.89	49.38	481
1734111000	50.77	-0.35	-0.68	50.86	51.035	50.445	2248
1734024600	51.12	-0.02	-0.03	51.11	51.775	50.78	250
1733938200	51.135	0.28	0.55	51.13	51.36	51.07	870
1733851800	50.855	0.01	0.02	50.9	50.94	50.81	75
1733765400	50.845	-0.21	-0.41	50.94	51.125	50.73	97
1733506200	51.055	0.09	0.19	51.055	51.055	51.055	0
1733419800	50.96	0.05	0.11	51.32	51.74	50.665	270
1733333400	50.905	0.35	0.69	50.78	50.915	50.66	133
1733247000	50.555	0.01	0.01	50.555	50.555	50.555	0
1733160600	50.55	0.16	0.33	50.36	51.465	50.295	343
1732901400	50.385	0.16	0.31	50.26	50.395	49.985	750
1732815000	50.23	0.2	0.39	50.23	50.23	50.23	0
1732728600	50.035	-0.15	-0.30	50.035	50.035	50.035	0
1732642200	50.185	0.13	0.25	50.12	50.295	49.94	61
1732555800	50.06	0.4	0.80	50	50.14	49.9625	742
1732296600	49.665	0.18	0.36	49.405	49.795	49.3275	169
1732210200	49.485	0.53	1.09	49.39	49.4875	49.35	2043
1732123800	48.95	-0.27	-0.54	48.95	48.95	48.95	0
1732037400	49.2175	-0.01	-0.02	49.245	49.28	48.6525	28218
1731951000	49.2275	0.11	0.23	48.69	49.7175	48.69	9
1731691800	49.115	-0.88	-1.76	49.48	49.8125	48.79	55
1731605400	49.9925	-0.18	-0.35	50.07	50.305	49.85	706
1731519000	50.17	-0.02	-0.03	50.17	50.285	49.915	455
1731432600	50.185	-0.14	-0.27	50.26	50.785	49.6025	273
1731346200	50.32	0.09	0.18	50.32	50.32	50.32	0
1731087000	50.23	0.32	0.64	50.23	50.23	50.23	0
1731000600	49.91	0.58	1.19	49.57	50.2275	49.135	4643
1730914200	49.325	1.13	2.33	49.5	50.19	49.0725	2538
1730827800	48.2	0.23	0.49	48.2	48.2	48.2	0
1730741400	47.965	-0.11	-0.23	48.01	48.4675	47.4	213
1730482200	48.075	0.16	0.33	47.82	48.335	47.7475	4536
1730395800	47.915	-1.03	-2.09	48.32	49.05	47.7975	2510

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관