ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,665(67.42%)

거절 중

1,248(31.57%)

변경되지 않음

40(1.01%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DCPH	Deciphera Pharmaceuticals Inc	25.21	10.56	72.08%	34,420,558	37,918
CAUD	Collective Audience Inc	0.646	0.256	65.64%	74,199,923	126,030
SLNO	Soleno Therapeutics Inc	52.00	14.11	37.24%	1,323,456	7,903
SINT	SiNtx Technologies Inc	0.0525	0.0121	29.95%	98,852,737	46,206
IBRX	ImmunityBio Inc	9.4287	2.08	28.28%	35,090,715	172,803
HWH	HWH International Inc	2.2494	0.4294	23.59%	8,851,026	35,707
MULN	Mullen Automotive Inc	3.8988	0.7388	23.38%	19,597,656	88,806
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.65	1.50	20.98%	34,628,297	138,832
MTC	MMTec Inc	3.4833	0.6033	20.95%	367,792	2,593
TSLT	T Rex 2X Long Tesla Daily Target ETF	11.81	2.03	20.76%	6,423,609	38,126
TSLR	GraniteShares ETF Trust GraniteShares	13.00	2.23	20.71%	520,430	2,037
CLVR	Clever Leaves Holdings Inc	1.65	-2.46	-59.85%	467,230	5,039
ADXN	Addex Therapeutics Ltd	8.90	-7.20	-44.72%	78,037	962
MFI	mF International Ltd	1.7299	-0.6001	-25.76%	1,785,680	7,528
CJJD	China Jo Jo Drugstores Inc	2.2001	-0.6339	-22.37%	45,242	321
IONM	Assure Holdings Corporation	0.55	-0.146	-20.98%	791,596	1,435
TSDD	GraniteShares ETF Trust GraniteShares	19.70	-5.20	-20.88%	576,243	4,618
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	31.075	-8.20	-20.87%	3,240,096	31,208
ATXI	Avenue Therapeutics Inc	5.0186	-1.18	-19.05%	114,865	2,583
ISUN	iSun Inc	0.13605	-0.03195	-19.02%	1,145,714	3,091
FFIE	Faraday Future Intelligent Electric Inc	0.0392	-0.0078	-16.60%	30,441,224	18,172
NWGL	Nature Wood Group Ltd	4.22	-0.825	-16.35%	325,762	4,725
SINT	SiNtx Technologies Inc	0.0525	0.0121	29.95%	98,852,737	46,206
SOFI	SoFi Technologies Inc	7.18	-0.69	-8.77%	80,152,199	191,682
TSLA	Tesla Inc	185.7299	17.44	10.36%	78,324,998	922,353
CAUD	Collective Audience Inc	0.646	0.256	65.64%	74,199,923	126,030
IBRX	ImmunityBio Inc	9.4287	2.08	28.28%	35,090,715	172,803
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.65	1.50	20.98%	34,628,297	138,832
DCPH	Deciphera Pharmaceuticals Inc	25.21	10.56	72.08%	34,420,558	37,918
SQQQ	ProShares UltraPro Short QQQ	11.325	-0.105	-0.92%	33,482,158	37,241
AKAN	Akanda Corporation	0.11	0.007	6.80%	33,154,224	36,181
PEGY	Pineapple Energy Inc	0.0629	0.0003	0.48%	31,322,418	15,972
FFIE	Faraday Future Intelligent Electric Inc	0.0392	-0.0078	-16.60%	30,441,224	18,172

시장 뉴스 속보

추가 뉴스

'치안 마비' 아이티에 5월부터 '여행 금지' 발령...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 중동불안 완화...

뉴스핌 • 1 시간 전

[인사] 한국가스안전공사

뉴스핌 • 2 시간 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 2 시간 전

[부고] 정연인(두산에너빌리티 부회장)씨 장모상

뉴스핌 • 2 시간 전

034020 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Why is the crypto market down today?

Cointelegraph • 37 분 전

BTCUSD (-0.40%)

SEC and Gensler believed Ether was security for...

Cointelegraph • 44 분 전

ETHUSD (-3.01%)

OpenAI announces new publishing deal as race to...

Cointelegraph • 56 분 전

BTCUSD (-0.40%)

US stablecoin bill to ‘cement’ dollar dominance...

Cointelegraph • 1 시간 전

USDCUSD (-0.01%)

Circle’s USDC overtakes Tether’s USDT in stable...

Cointelegraph • 2 시간 전

USDCUSD (-0.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

5747(21%)

거절 중

11984(45%)

변경되지 않음

8615(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,746.90	-252.64	-0.40%	1.23T	2,671,501,750
ETH	Ethereum	3,171.83	-98.52	-3.01%	380.69B	2,500,458,605
USDT	Tether USD	0.99986	-0.00014	-0.01%	97.83B	138,190,268
BNB	Binance Coin	589.81	14.74	2.56%	93.08B	267,269,515
SOL	Solana	136.65	-3.45	-2.46%	60.16B	712,675,247
STETH	stETH	3,167.25	-93.92	-2.88%	31.07B	5,933,345
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	590,292,499
XRP	Ripple	0.5118	0.00179	0.35%	27.87B	265,216,258
DOGE	Dogecoin	0.14268	-0.00612	-4.11%	20.4B	282,983,362
TONCOIN	Wrapped TON Coin	5.28	-0.313182	-5.60%	18.32B	42,639,927

색인

상품

외환거래

SP500	5,112.85	12.89	0.25%
DJI	38,289.11	49.45	0.13%
COMP	15,986.83	58.93	0.37%
UKX	8,154.98	15.15	0.19%
PX1	8,073.64	-14.60	-0.18%
DAX	18,138.45	-28.46	-0.16%
DXY	105.474	-0.194	-0.18%

OILCRUDE	82.57	-0.60	-0.72%
OILBRENT	87.245	-0.435	-0.50%
NATGAS	2.0545	0.052	2.60%
XAUUSD	2,336.00	-0.80	-0.03%
XAGUSD	27.233	0.0116	0.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6323	0.04225	0.92%

USDKRW	1,376.65	-1.44	-0.10%
EURUSD	1.07098	0.0003	0.03%
BRLKRW	269.11745	0.1868	0.07%
JPYKRW	8.78237	0.0732	0.84%
THBKRW	37.15003	-0.0806	-0.22%
USDJPY	156.765	-1.46	-0.92%
GBPUSD	1.25419	0.0054	0.43%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기