기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Loyalist Exploration Limited | PNGC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
PNGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 144,667 | 0.00 | 0.00% |
1개월 | 0.005 | 0.01 | 0.005 | 0.0090711 | 384,470 | 0.00 | 0.00% |
3개월 | 0.005 | 0.01 | 0.005 | 0.0083803 | 270,580 | 0.00 | 0.00% |
6개월 | 0.005 | 0.01 | 0.005 | 0.0078424 | 204,690 | 0.00 | 0.00% |
1년 | 0.02 | 0.02 | 0.005 | 0.0083525 | 140,782 | -0.015 | -75.00% |
3년 | 0.16 | 0.16 | 0.005 | 0.0305967 | 163,570 | -0.155 | -96.88% |
5년 | 0.16 | 0.16 | 0.005 | 0.0305967 | 163,570 | -0.155 | -96.88% |
PNGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 37,000 |
17 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
16 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 425,000 |
15 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 161,850 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 74,000 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 220,000 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 5,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 48,500 |
24 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 309,094 |
23 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 39,130 |
20 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 4,025,000 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |