오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ORCL	Oracle Corporation	140.85	0.17	0.12%	1,969,690	6,666
IONQ	IonQ Inc	42.94	0.08	0.19%	230,105	6,647
BE	Bloom Energy...	239.58	-5.03	-2.06%	163,526	6,475
CRCL	Circle Internet Group...	66.64	0.50	0.76%	380,300	5,338
SGOV	iShares 0 to 3 Month...	100.51	0.01	0.01%	726,002	2,773
TSM	Taiwan Semiconductor...	435.7997	1.69	0.39%	102,133	2,531
SMR	NuScale Power...	9.0001	-0.0399	-0.44%	431,073	2,363
JOBY	Joby Aviation Inc	7.7696	0.0496	0.64%	237,647	2,209
QBTS	D Wave Quantum Inc	20.11	0.02	0.10%	297,895	1,988
INFQ	Infleqtion Inc	11.21	0.04	0.36%	259,099	1,651
DELL	Dell Technologies Inc	435.11	0.14	0.03%	256,185	1,465
GLW	Corning Inc	191.00	0.11	0.06%	108,802	1,348
RDW	Redwire Corporation	10.20	0.02	0.20%	217,918	1,269
NOW	ServiceNow Inc	107.36	-0.35	-0.32%	670,647	1,249
OKLO	Oklo Inc	48.956	0.106	0.22%	111,035	1,245
NOK	Nokia Corp	12.4426	0.0026	0.02%	428,745	1,109
IBM	International Business...	287.815	0.255	0.09%	61,739	1,097
SW	Smurfit WestRock plc	44.20	-0.03	-0.07%	188,207	1,078
ACHR	Archer Aviation Inc	4.7513	0.0213	0.45%	566,603	1,070
LLY	Eli Lilly and Co	1,188.14	-0.44	-0.04%	103,413	1,057
PFE	Pfizer Inc	24.2287	0.0587	0.24%	1,452,101	1,036
BMNR	BitMine Immersion...	15.05	0.07	0.47%	225,168	969
F	Ford Motor Company	13.9899	-0.0101	-0.07%	990,831	952
BABA	Alibaba Group Holding...	112.53	0.20	0.18%	184,766	914
ANET	Arista Networks	187.62	0.66	0.35%	133,620	886
NKE	Nike Inc	44.40	0.03	0.07%	1,604,498	855
TE	T1 Energy Inc	6.87	0.02	0.29%	221,149	823
LAC	Lithium Americas Corp...	3.32	0.00	0.00%	350,578	810
RDDT	Reddit Inc	196.00	0.66	0.34%	54,251	792
BBAI	BigBear ai Holdings Inc	3.27	0.00	0.00%	219,780	777
COHR	Coherent Corp	324.60	0.10	0.03%	360,728	773
HIMS	Hims and Hers Health...	34.2102	-0.1698	-0.49%	83,151	767
VRT	Vertiv Holdings LLC	319.50	0.64	0.20%	744,082	747
DAL	Delta Air Lines Inc	87.187	-0.203	-0.23%	50,390	709
FIG	Figma Inc	21.1201	0.0101	0.05%	155,995	696
PL	Planet Labs PBC	26.17	0.12	0.46%	83,469	647
UBER	Uber Technologies Inc	74.6182	0.0782	0.10%	130,209	647
KO	Coca Cola Company	83.45	-0.04	-0.05%	146,825	640
HPE	Hewlett Packard...	48.57	0.03	0.06%	274,370	631
CVX	Chevron Corporation	176.2479	-0.1521	-0.09%	123,733	626
DIS	Walt Disney Co	95.7286	0.1086	0.11%	454,767	625
XOM	ExxonMobil Holdings...	138.70	-0.18	-0.13%	1,802,704	618
UNH	UnitedHealth Group Inc	424.50	-0.12	-0.03%	53,423	596
BRK.B	Berkshire Hathaway Inc	494.00	0.29	0.06%	51,354	589
CRM	Salesforce Inc	163.11	-0.21	-0.13%	986,958	583
VZ	Verizon Communications...	42.1492	0.0392	0.09%	822,305	552
NIO	NIO Inc	4.7987	0.0187	0.39%	337,654	549
AMC	AMC Entertainment...	1.8986	0.0086	0.46%	139,828	548
C	Citigroup Inc	140.9929	0.2029	0.14%	1,790,804	541
CNMD	CONMED Corporation	40.2341	1.75	4.56%	151,235	538
T	AT&T Inc	21.13	-0.01	-0.05%	1,729,691	530
BAC	Bank of America...	59.6501	-0.0199	-0.03%	317,716	502
QXO	QXO Inc	14.9634	-0.0266	-0.18%	8,952,429	487
GEV	GE Vernova Inc	1,092.06	0.49	0.04%	135,751	470
V	Visa Inc	349.50	0.53	0.15%	85,311	462
JNJ	Johnson and Johnson	257.1585	0.1785	0.07%	102,762	454
BB	BlackBerry Limited	10.9495	-0.0205	-0.19%	57,341	451
RBLX	Roblox Corporation	55.40	0.05	0.09%	60,075	447
GME	GameStop Corp	21.69	0.01	0.05%	33,499	445
MCD	McDonalds Corp	274.9499	0.3499	0.13%	26,523	429
MP	MP Materials Corp	52.2422	0.0322	0.06%	81,884	423
OXY	Occidental Petroleum...	52.8286	-0.0614	-0.12%	150,619	412
O	Realty Income...	63.445	0.135	0.21%	154,523	402
ACN	Accenture Plc	135.54	0.31	0.23%	42,357	402
JPM	JP Morgan Chase and Co	336.8215	0.3515	0.10%	140,088	390
SNOW	Snowflake Inc	261.50	0.05	0.02%	18,986	383
VST	Vistra Corp	159.50	0.64	0.40%	17,155	381
SES	SES AI Corporation	0.7879	0.0174	2.26%	96,567	377
CAT	Caterpillar Inc	952.65	0.24	0.03%	34,712	377
SNAP	Snap Inc	4.69	0.01	0.21%	134,936	375
GM	General Motors Company	77.75	-0.10	-0.13%	103,562	362
MRK	Merck and Co Inc	123.97	0.43	0.35%	181,514	361
PBR	Petroleo Brasileiro ADR	17.3099	-0.0101	-0.06%	142,008	358
OSCR	Oscar Health Inc	30.37	-0.17	-0.56%	39,483	358
NU	Nu Holdings Ltd	13.79	0.03	0.22%	2,947,166	353
XPEV	XPeng Inc	13.03	0.00	0.00%	78,318	353
NVO	Novo Nordisk	49.4864	0.0064	0.01%	211,296	350
U	Unity Software Inc	30.89	0.00	0.00%	64,551	349
MA	MasterCard Incorporated	526.01	-0.73	-0.14%	38,699	341
ZETA	Zeta Global Holdings...	21.4199	-0.0701	-0.33%	51,331	340
CPNG	Coupang Inc	18.81	0.01	0.05%	35,531	329
SPCE	Virgin Galactic...	2.58	0.01	0.39%	107,403	325
HPQ	HP Inc	24.20	-0.02	-0.08%	145,699	318
PG	Procter and Gamble Co	147.05	0.01	0.01%	1,993,601	316
APH	Amphenol Corp	162.03	2.97	1.87%	103,151	315
SE	Sea Limited	111.37	0.23	0.21%	33,244	308
LMT	Lockheed Martin Corp	523.35	0.13	0.02%	13,619	307
GS	Goldman Sachs Group Inc	1,056.88	1.70	0.16%	13,140	298
WFC	Wells Fargo and Company	87.11	-0.05	-0.06%	3,531,150	298
GE	GE Aerospace	360.00	0.73	0.20%	50,903	296
FCX	Freeport McMoRan Inc	61.54	0.02	0.03%	2,129,445	294
BSX	Boston Scientific...	44.90	0.13	0.29%	80,304	294
ABBV	AbbVie Inc	248.40	0.32	0.13%	739,519	292
CLX	Clorox Co	96.55	-0.01	-0.01%	14,896	288
CLS	Celestica Inc	360.00	0.15	0.04%	6,960	286
CVNA	Carvana Co	65.8956	0.0656	0.10%	70,655	284
LEU	Centrus Energy...	170.54	-0.51	-0.30%	4,605	283
NET	Cloudflare Inc	268.39	-0.01	-0.00%	64,499	281
NCLH	Norwegian Cruise Line...	19.64	0.03	0.15%	89,278	275
AMPX	Amprius Technologies...	11.68	0.15	1.30%	151,501	271

ORCL

Oracle Corporation

140.85

0.17

0.12%

1,969,690

6,666

IONQ

IonQ Inc

42.94

0.08

0.19%

230,105

6,647

BE

Bloom Energy...

239.58

-5.03

-2.06%

163,526

6,475

CRCL

Circle Internet Group...

66.64

0.50

0.76%

380,300

5,338

SGOV

iShares 0 to 3 Month...

100.51

0.01

0.01%

726,002

2,773

TSM

Taiwan Semiconductor...

435.7997

1.69

0.39%

102,133

2,531

SMR

NuScale Power...

9.0001

-0.0399

-0.44%

431,073

2,363

JOBY

Joby Aviation Inc

7.7696

0.0496

0.64%

237,647

2,209

QBTS

D Wave Quantum Inc

20.11

0.02

0.10%

297,895

1,988

INFQ

Infleqtion Inc

11.21

0.04

0.36%

259,099

1,651

DELL

Dell Technologies Inc

435.11

0.14

0.03%

256,185

1,465

GLW

Corning Inc

191.00

0.11

0.06%

108,802

1,348

RDW

Redwire Corporation

10.20

0.02

0.20%

217,918

1,269

NOW

ServiceNow Inc

107.36

-0.35

-0.32%

670,647

1,249

OKLO

Oklo Inc

48.956

0.106

0.22%

111,035

1,245

NOK

Nokia Corp

12.4426

0.0026

0.02%

428,745

1,109

IBM

International Business...

287.815

0.255

0.09%

61,739

1,097

SW

Smurfit WestRock plc

44.20

-0.03

-0.07%

188,207

1,078

ACHR

Archer Aviation Inc

4.7513

0.0213

0.45%

566,603

1,070

LLY

Eli Lilly and Co

1,188.14

-0.44

-0.04%

103,413

1,057

PFE

Pfizer Inc

24.2287

0.0587

0.24%

1,452,101

1,036

BMNR

BitMine Immersion...

15.05

0.07

0.47%

225,168

969

F

Ford Motor Company

13.9899

-0.0101

-0.07%

990,831

952

BABA

Alibaba Group Holding...

112.53

0.20

0.18%

184,766

914

ANET

Arista Networks

187.62

0.66

0.35%

133,620

886

NKE

Nike Inc

44.40

0.03

0.07%

1,604,498

855

TE

T1 Energy Inc

6.87

0.02

0.29%

221,149

823

LAC

Lithium Americas Corp...

3.32

0.00

0.00%

350,578

810

RDDT

Reddit Inc

196.00

0.66

0.34%

54,251

792

BBAI

BigBear ai Holdings Inc

3.27

0.00

0.00%

219,780

777

COHR

Coherent Corp

324.60

0.10

0.03%

360,728

773

HIMS

Hims and Hers Health...

34.2102

-0.1698

-0.49%

83,151

767

VRT

Vertiv Holdings LLC

319.50

0.64

0.20%

744,082

747

DAL

Delta Air Lines Inc

87.187

-0.203

-0.23%

50,390

709

FIG

Figma Inc

21.1201

0.0101

0.05%

155,995

696

PL

Planet Labs PBC

26.17

0.12

0.46%

83,469

647

UBER

Uber Technologies Inc

74.6182

0.0782

0.10%

130,209

647

KO

Coca Cola Company

83.45

-0.04

-0.05%

146,825

640

HPE

Hewlett Packard...

48.57

0.03

0.06%

274,370

631

CVX

Chevron Corporation

176.2479

-0.1521

-0.09%

123,733

626

DIS

Walt Disney Co

95.7286

0.1086

0.11%

454,767

625

XOM

ExxonMobil Holdings...

138.70

-0.18

-0.13%

1,802,704

618

UNH

UnitedHealth Group Inc

424.50

-0.12

-0.03%

53,423

596

BRK.B

Berkshire Hathaway Inc

494.00

0.29

0.06%

51,354

589

CRM

Salesforce Inc

163.11

-0.21

-0.13%

986,958

583

VZ

Verizon Communications...

42.1492

0.0392

0.09%

822,305

552

NIO

NIO Inc

4.7987

0.0187

0.39%

337,654

549

AMC

AMC Entertainment...

1.8986

0.0086

0.46%

139,828

548

C

Citigroup Inc

140.9929

0.2029

0.14%

1,790,804

541

CNMD

CONMED Corporation

40.2341

1.75

4.56%

151,235

538

T

AT&T Inc

21.13

-0.01

-0.05%

1,729,691

530

BAC

Bank of America...

59.6501

-0.0199

-0.03%

317,716

502

QXO

QXO Inc

14.9634

-0.0266

-0.18%

8,952,429

487

GEV

GE Vernova Inc

1,092.06

0.49

0.04%

135,751

470

V

Visa Inc

349.50

0.53

0.15%

85,311

462

JNJ

Johnson and Johnson

257.1585

0.1785

0.07%

102,762

454

BB

BlackBerry Limited

10.9495

-0.0205

-0.19%

57,341

451

RBLX

Roblox Corporation

55.40

0.05

0.09%

60,075

447

GME

GameStop Corp

21.69

0.01

0.05%

33,499

445

MCD

McDonalds Corp

274.9499

0.3499

0.13%

26,523

429

MP

MP Materials Corp

52.2422

0.0322

0.06%

81,884

423

OXY

Occidental Petroleum...

52.8286

-0.0614

-0.12%

150,619

412

O

Realty Income...

63.445

0.135

0.21%

154,523

402

ACN

Accenture Plc

135.54

0.31

0.23%

42,357

402

JPM

JP Morgan Chase and Co

336.8215

0.3515

0.10%

140,088

390

SNOW

Snowflake Inc

261.50

0.05

0.02%

18,986

383

VST

Vistra Corp

159.50

0.64

0.40%

17,155

381

SES

SES AI Corporation

0.7879

0.0174

2.26%

96,567

377

CAT

Caterpillar Inc

952.65

0.24

0.03%

34,712

377

SNAP

Snap Inc

4.69

0.01

0.21%

134,936

375

GM

General Motors Company

77.75

-0.10

-0.13%

103,562

362

MRK

Merck and Co Inc

123.97

0.43

0.35%

181,514

361

PBR

Petroleo Brasileiro ADR

17.3099

-0.0101

-0.06%

142,008

358

OSCR

Oscar Health Inc

30.37

-0.17

-0.56%

39,483

358

NU

Nu Holdings Ltd

13.79

0.03

0.22%

2,947,166

353

XPEV

XPeng Inc

13.03

0.00

0.00%

78,318

353

NVO

Novo Nordisk

49.4864

0.0064

0.01%

211,296

350

U

Unity Software Inc

30.89

0.00

0.00%

64,551

349

MA

MasterCard Incorporated

526.01

-0.73

-0.14%

38,699

341

ZETA

Zeta Global Holdings...

21.4199

-0.0701

-0.33%

51,331

340

CPNG

Coupang Inc

18.81

0.01

0.05%

35,531

329

SPCE

Virgin Galactic...

2.58

0.01

0.39%

107,403

325

HPQ

HP Inc

24.20

-0.02

-0.08%

145,699

318

PG

Procter and Gamble Co

147.05

0.01

0.01%

1,993,601

316

APH

Amphenol Corp

162.03

2.97

1.87%

103,151

315

SE

Sea Limited

111.37

0.23

0.21%

33,244

308

LMT

Lockheed Martin Corp

523.35

0.13

0.02%

13,619

307

GS

Goldman Sachs Group Inc

1,056.88

1.70

0.16%

13,140

298

WFC

Wells Fargo and Company

87.11

-0.05

-0.06%

3,531,150

298

GE

GE Aerospace

360.00

0.73

0.20%

50,903

296

FCX

Freeport McMoRan Inc

61.54

0.02

0.03%

2,129,445

294

BSX

Boston Scientific...

44.90

0.13

0.29%

80,304

294

ABBV

AbbVie Inc

248.40

0.32

0.13%

739,519

292

CLX

Clorox Co

96.55

-0.01

-0.01%

14,896

288

CLS

Celestica Inc

360.00

0.15

0.04%

6,960

286

CVNA

Carvana Co

65.8956

0.0656

0.10%

70,655

284

LEU

Centrus Energy...

170.54

-0.51

-0.30%

4,605

283

NET

Cloudflare Inc

268.39

-0.01

-0.00%

64,499

281

NCLH

Norwegian Cruise Line...

19.64

0.03

0.15%

89,278

275

AMPX

Amprius Technologies...

11.68

0.15

1.30%

151,501

271

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거