오늘의 NYSE 시간외 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
AMC	AMC Entertainment...	3.30	-0.11	-3.23%	2,559,510	7,899
PLTR	Palantir Technologies...	22.58	0.06	0.27%	440,313	2,111
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,107,539	2,073
NIO	NIO Inc	4.49	0.00	0.00%	410,463	1,387
F	Ford Motor Company	12.80	0.01	0.08%	521,271	1,368
IONQ	IonQ Inc	8.95	-0.02	-0.22%	111,010	1,199
PFE	Pfizer Inc	25.45	0.05	0.20%	685,571	1,093
BABA	Alibaba Group Holding...	75.70	0.15	0.20%	245,635	1,018
DB	Deutsche Bank...	16.83	-0.94	-5.29%	324,697	918
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,537	773
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,375	663
KO	Coca Cola Company	61.63	-0.11	-0.18%	228,263	659
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,188	649
DXYZ	Destiny Tech100 Inc	18.83	0.00	0.00%	23,561	630
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,857	613
GME	GameStop Corp Holding...	11.79	-0.11	-0.92%	106,235	584
ABBV	AbbVie Inc	159.6218	0.0018	0.00%	231,188	583
CVNA	Carvana Co	84.53	0.22	0.26%	28,586	582
DIS	Walt Disney Co	112.666	-0.064	-0.06%	140,517	570
BA	Boeing Co	167.25	0.03	0.02%	91,193	550
BAC	Bank of America...	37.83	0.00	0.00%	767,767	547
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,097,789	523
AI	C3 AI Inc	22.8799	0.0499	0.22%	39,749	510
T	AT&T Inc	16.74	-0.01	-0.06%	638,138	507
SPCE	Virgin Galactic...	0.8792	-0.0083	-0.94%	133,861	469
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,140	457
JNPR	Juniper Networks Inc	34.76	0.05	0.14%	181,101	453
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,528	424
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,308	423
SNOW	Snowflake Inc	158.00	-0.13	-0.08%	507,246	420
O	Realty Income...	53.63	-0.08	-0.15%	64,471	405
SHOP	Shopify Inc	71.00	-0.33	-0.46%	194,907	400
CHPT	ChargePoint Holdings...	1.25	-0.02	-1.57%	111,564	394
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,329	393
XPEV	XPeng Inc	7.83	-0.06	-0.76%	93,697	368
V	Visa Inc	274.02	-0.50	-0.18%	97,373	352
CRM	Salesforce Inc	274.2902	0.0002	0.00%	159,294	350
RBRK	Rubrik Inc	37.10	-0.90	-2.37%	30,111	339
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
U	Unity Software Inc	24.13	0.00	0.00%	103,639	329
LUV	Southwest Airlines Co	27.08	0.05	0.18%	215,847	319
FCX	Freeport McMoRan Inc	50.51	0.01	0.02%	1,670,861	317
QS	Quantumscape Corp	5.34	-0.05	-0.93%	42,673	313
SMR	NuScale Power...	5.99	-0.07	-1.16%	28,294	310
RDDT	Reddit Inc	44.76	-0.67	-1.47%	19,007	306
WFC	Wells Fargo and Company	59.91	0.00	0.00%	264,284	304
BBAI	BigBear ai Holdings Inc	1.76	-0.04	-2.22%	74,696	297
CPNG	Coupang Inc	22.90	-0.01	-0.04%	60,408	290
GM	General Motors Company	45.8499	0.0099	0.02%	112,465	284
CAVA	CAVA Group Inc	69.10	-0.06	-0.09%	22,952	282
CMG	Chipotle Mexican Grill...	3,198.50	11.53	0.36%	4,362	278
WMT	Walmart Inc	60.16	0.00	0.00%	205,076	275
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
NVO	Novo Nordisk	127.30	0.45	0.35%	20,615	270
IBM	International Business...	167.08	-0.05	-0.03%	126,974	264
CVX	Chevron Corporation	166.00	0.11	0.07%	109,867	263
ET	Energy Transfer LP	15.96	0.00	0.00%	15,276	263
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,025	257
ANET	Arista Networks	264.01	-0.69	-0.26%	43,507	247
GDDY	GoDaddy Inc	123.80	-1.21	-0.97%	11,659	246
HD	Home Depot Inc	335.09	0.00	0.00%	130,007	243
C	Citigroup Inc	62.60	-0.06	-0.10%	129,091	238
DELL	Dell Technologies Inc	125.11	0.05	0.04%	685,936	236
SQ	Block Inc	74.50	0.02	0.03%	140,082	235
UNH	UnitedHealth Group Inc	495.70	0.35	0.07%	192,370	234
PATH	UiPath Inc	19.52	0.06	0.31%	35,485	233
ZIM	ZIM Integrated...	13.12	-0.10	-0.76%	21,712	232
MO	Altria Group Inc	43.38	0.00	0.00%	153,984	229
BMY	Bristol Myers Squibb Co	44.89	0.04	0.09%	245,921	224
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
MCD	McDonalds Corp	273.29	0.20	0.07%	79,035	223
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,305	217
NCLH	Norwegian Cruise Line...	19.14	0.10	0.53%	164,100	210
VZIO	VIZIO Holding Corp	10.77	0.02	0.19%	109,028	210
NYCB	New York Community...	2.97	0.00	0.00%	152,116	209
PBR	Petroleo Brasileiro ADR	17.08	0.025	0.15%	3,853,145	209
HUM	Humana Inc	306.98	1.08	0.35%	23,696	201
NKE	Nike Inc	94.20	0.08	0.08%	118,050	198
LHX	L3Harris Technologies...	216.49	1.95	0.91%	20,513	198
CAT	Caterpillar Inc	343.35	-0.03	-0.01%	87,639	197
GE	GE Aerospace	162.41	0.06	0.04%	572,356	197
ETN	Eaton Corp New	324.30	0.00	0.00%	28,236	192
TDOC	Teladoc Health Inc	13.03	0.02	0.15%	17,262	184
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,931	184
ORCL	Oracle Corp	117.48	0.27	0.23%	240,081	184
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,857	175
FICO	Fair Isaac Inc	1,118.93	8.08	0.73%	8,314	174
NOW	ServiceNow Inc	722.50	-1.05	-0.15%	19,534	174
DNA	Ginkgo Bioworks...	0.8555	-0.0046	-0.53%	64,937	172
ACHR	Archer Aviation Inc	4.01	-0.01	-0.25%	20,709	171
MPW	Medical Properties...	4.55	0.04	0.89%	42,707	170
SLB	Schlumberger Ltd	49.10	-0.10	-0.20%	75,230	168
KNSL	Kinsale Capital Group...	378.90	4.26	1.14%	2,286	165
CZOO	Cazoo Group Ltd	11.81	-0.08	-0.67%	12,063	162
SAVE	Spirit Airlines Inc	3.55	0.01	0.28%	23,948	162
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,596	162
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
MMM	3M Company	91.60	-0.23	-0.25%	84,740	158
AXP	American Express...	235.64	0.00	0.00%	37,844	156

AMC

AMC Entertainment...

3.30

-0.11

-3.23%

2,559,510

7,899

PLTR

Palantir Technologies...

22.58

0.06

0.27%

440,313

2,111

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,107,539

2,073

NIO

NIO Inc

4.49

0.00

0.00%

410,463

1,387

F

Ford Motor Company

12.80

0.01

0.08%

521,271

1,368

IONQ

IonQ Inc

8.95

-0.02

-0.22%

111,010

1,199

PFE

Pfizer Inc

25.45

0.05

0.20%

685,571

1,093

BABA

Alibaba Group Holding...

75.70

0.15

0.20%

245,635

1,018

DB

Deutsche Bank...

16.83

-0.94

-5.29%

324,697

918

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,537

773

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,375

663

KO

Coca Cola Company

61.63

-0.11

-0.18%

228,263

659

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,188

649

DXYZ

Destiny Tech100 Inc

18.83

0.00

0.00%

23,561

630

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,857

613

GME

GameStop Corp Holding...

11.79

-0.11

-0.92%

106,235

584

ABBV

AbbVie Inc

159.6218

0.0018

0.00%

231,188

583

CVNA

Carvana Co

84.53

0.22

0.26%

28,586

582

DIS

Walt Disney Co

112.666

-0.064

-0.06%

140,517

570

BA

Boeing Co

167.25

0.03

0.02%

91,193

550

BAC

Bank of America...

37.83

0.00

0.00%

767,767

547

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,097,789

523

AI

C3 AI Inc

22.8799

0.0499

0.22%

39,749

510

T

AT&T Inc

16.74

-0.01

-0.06%

638,138

507

SPCE

Virgin Galactic...

0.8792

-0.0083

-0.94%

133,861

469

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,140

457

JNPR

Juniper Networks Inc

34.76

0.05

0.14%

181,101

453

JOBY

Joby Aviation Inc

5.37

0.02

0.37%

67,528

424

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,308

423

SNOW

Snowflake Inc

158.00

-0.13

-0.08%

507,246

420

O

Realty Income...

53.63

-0.08

-0.15%

64,471

405

SHOP

Shopify Inc

71.00

-0.33

-0.46%

194,907

400

CHPT

ChargePoint Holdings...

1.25

-0.02

-1.57%

111,564

394

CCL

Carnival Corp

15.07

-0.01

-0.07%

142,329

393

XPEV

XPeng Inc

7.83

-0.06

-0.76%

93,697

368

V

Visa Inc

274.02

-0.50

-0.18%

97,373

352

CRM

Salesforce Inc

274.2902

0.0002

0.00%

159,294

350

RBRK

Rubrik Inc

37.10

-0.90

-2.37%

30,111

339

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

U

Unity Software Inc

24.13

0.00

0.00%

103,639

329

LUV

Southwest Airlines Co

27.08

0.05

0.18%

215,847

319

FCX

Freeport McMoRan Inc

50.51

0.01

0.02%

1,670,861

317

QS

Quantumscape Corp

5.34

-0.05

-0.93%

42,673

313

SMR

NuScale Power...

5.99

-0.07

-1.16%

28,294

310

RDDT

Reddit Inc

44.76

-0.67

-1.47%

19,007

306

WFC

Wells Fargo and Company

59.91

0.00

0.00%

264,284

304

BBAI

BigBear ai Holdings Inc

1.76

-0.04

-2.22%

74,696

297

CPNG

Coupang Inc

22.90

-0.01

-0.04%

60,408

290

GM

General Motors Company

45.8499

0.0099

0.02%

112,465

284

CAVA

CAVA Group Inc

69.10

-0.06

-0.09%

22,952

282

CMG

Chipotle Mexican Grill...

3,198.50

11.53

0.36%

4,362

278

WMT

Walmart Inc

60.16

0.00

0.00%

205,076

275

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

NVO

Novo Nordisk

127.30

0.45

0.35%

20,615

270

IBM

International Business...

167.08

-0.05

-0.03%

126,974

264

CVX

Chevron Corporation

166.00

0.11

0.07%

109,867

263

ET

Energy Transfer LP

15.96

0.00

0.00%

15,276

263

CLF

Cleveland Cliffs Inc

17.88

0.00

0.00%

100,904

258

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,025

257

ANET

Arista Networks

264.01

-0.69

-0.26%

43,507

247

GDDY

GoDaddy Inc

123.80

-1.21

-0.97%

11,659

246

HD

Home Depot Inc

335.09

0.00

0.00%

130,007

243

C

Citigroup Inc

62.60

-0.06

-0.10%

129,091

238

DELL

Dell Technologies Inc

125.11

0.05

0.04%

685,936

236

SQ

Block Inc

74.50

0.02

0.03%

140,082

235

UNH

UnitedHealth Group Inc

495.70

0.35

0.07%

192,370

234

PATH

UiPath Inc

19.52

0.06

0.31%

35,485

233

ZIM

ZIM Integrated...

13.12

-0.10

-0.76%

21,712

232

MO

Altria Group Inc

43.38

0.00

0.00%

153,984

229

BMY

Bristol Myers Squibb Co

44.89

0.04

0.09%

245,921

224

DAL

Delta Air Lines Inc

49.87

-0.05

-0.10%

54,396

224

MCD

McDonalds Corp

273.29

0.20

0.07%

79,035

223

OXY

Occidental Petroleum...

67.78

0.00

0.00%

141,305

217

NCLH

Norwegian Cruise Line...

19.14

0.10

0.53%

164,100

210

VZIO

VIZIO Holding Corp

10.77

0.02

0.19%

109,028

210

NYCB

New York Community...

2.97

0.00

0.00%

152,116

209

PBR

Petroleo Brasileiro ADR

17.08

0.025

0.15%

3,853,145

209

HUM

Humana Inc

306.98

1.08

0.35%

23,696

201

NKE

Nike Inc

94.20

0.08

0.08%

118,050

198

LHX

L3Harris Technologies...

216.49

1.95

0.91%

20,513

198

CAT

Caterpillar Inc

343.35

-0.03

-0.01%

87,639

197

GE

GE Aerospace

162.41

0.06

0.04%

572,356

197

ETN

Eaton Corp New

324.30

0.00

0.00%

28,236

192

TDOC

Teladoc Health Inc

13.03

0.02

0.15%

17,262

184

CVS

CVS Health Corporation

67.24

0.06

0.09%

64,931

184

ORCL

Oracle Corp

117.48

0.27

0.23%

240,081

184

DPZ

Dominos Pizza Inc

498.00

-1.07

-0.21%

33,857

175

FICO

Fair Isaac Inc

1,118.93

8.08

0.73%

8,314

174

NOW

ServiceNow Inc

722.50

-1.05

-0.15%

19,534

174

DNA

Ginkgo Bioworks...

0.8555

-0.0046

-0.53%

64,937

172

ACHR

Archer Aviation Inc

4.01

-0.01

-0.25%

20,709

171

MPW

Medical Properties...

4.55

0.04

0.89%

42,707

170

SLB

Schlumberger Ltd

49.10

-0.10

-0.20%

75,230

168

KNSL

Kinsale Capital Group...

378.90

4.26

1.14%

2,286

165

CZOO

Cazoo Group Ltd

11.81

-0.08

-0.67%

12,063

162

SAVE

Spirit Airlines Inc

3.55

0.01

0.28%

23,948

162

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,596

162

NU

Nu Holdings Ltd

11.13

0.08

0.72%

128,561

161

MMM

3M Company

91.60

-0.23

-0.25%

84,740

158

AXP

American Express...

235.64

0.00

0.00%

37,844

156

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 [MOVERS] 최대 거래량

NYSE 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기