ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
84,600.02
-0.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Pfizer Inc (PFE) 시세

Pfizer Inc

Pfizer Inc (PFE)

Pantera Lithium Ltd
Pfizer CDR CAD Hedged
Pfizer Inc
22.14
0.10
(0.45%)
마감 18 4월 5:00AM
15분 지연
22.25
0.11
(0.50%)
시간외 거래: 8:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
22.25
매수가
-
매도가
-
거래량
54,073,685
22.10 일간 변동폭 22.55
20.915 52주 범위 31.54
market_cap
126.098B
전일 종가
22.04
개장가
22.15
최근 거래 시간
1
@
22.245
마지막 거래 시간
재정 규모
US$ 1,208,495,111
VWAP
22.349
평균 볼륨(3m)
51,439,045
발행 주식
5,667,340,414
배당수익률
7.73%
주가수익률
15.62
주당순이익(EPS)
1.42
매출
63.63B
순이익
8.03B

Pfizer Inc 정보

Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 vaccine sales). While it historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers includ... Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 vaccine sales). While it historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.pfizer.com
본부
New York, New York, USA
설립됨
-
Pfizer Inc is listed in the Pharmaceutical Preparations sector of the 뉴욕 증권거래소 with ticker PFE. The last closing price for Pfizer was US$22.04. Over the last year, Pfizer shares have traded in a share price range of US$ 20.915 to US$ 31.54.

Pfizer currently has 5,667,340,414 shares in issue. The market capitalisation of Pfizer is US$124.91 billion. Pfizer has a price to earnings ratio (PE ratio) of 15.62.

Pfizer (PFE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-5M

Calls / Puts

90.63%

매수 / 매도

81.25%

OTM / ITM

48.78%

Sweeps 비율

4.92%

PFE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 시간 전
PFE (0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 4월 2025
PFE (0.45%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.13464991023322.2822.9321.0855545532921.98988973CS
4-3.97-15.141113653726.2226.5220.9157085810224.19039327CS
12-3.77-14.488854727126.0227.2420.9155143904525.22277602CS
26-7.23-24.525101763929.4829.5320.9154641673425.84510229CS
52-3.44-13.390424289625.6931.5420.9153995568527.01436577CS
156-30.47-57.795902883252.7254.9320.9153172142033.08924625CS
260-14.15-38.873626373636.461.7120.9153216774336.93657982CS

PFE - Frequently Asked Questions (FAQ)

What is the current Pfizer share price?
The current share price of Pfizer is US$ 22.25
How many Pfizer shares are in issue?
Pfizer has 5,667,340,414 shares in issue
What is the market cap of Pfizer?
The market capitalisation of Pfizer is USD 124.91B
What is the 1 year trading range for Pfizer share price?
Pfizer has traded in the range of US$ 20.915 to US$ 31.54 during the past year
What is the PE ratio of Pfizer?
The price to earnings ratio of Pfizer is 15.62
What is the cash to sales ratio of Pfizer?
The cash to sales ratio of Pfizer is 1.97
What is the reporting currency for Pfizer?
Pfizer reports financial results in USD
What is the latest annual turnover for Pfizer?
The latest annual turnover of Pfizer is USD 63.63B
What is the latest annual profit for Pfizer?
The latest annual profit of Pfizer is USD 8.03B
What is the registered address of Pfizer?
The registered address for Pfizer is 235 EAST 42ND STREET, NEW YORK, NEW YORK, 10017
What is the Pfizer website address?
The website address for Pfizer is www.pfizer.com
Which industry sector does Pfizer operate in?
Pfizer operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

PFE Discussion

게시물 보기
Monroe1 Monroe1 2 일 전
Should it break below 20 then Katie bar the door. Next stop 10-15. Timber
New sheriff in town and he is kicking some butt.
🗑️ 2
Monroe1 Monroe1 2 일 전
Oh bat shit!!! https://www.zerohedge.com/news/2025-04-03/can-moderna-or-rest-vaccine-makers-survive-rfks-vaccine-crackdown-during-global
👍️0
BottomBounce BottomBounce 4 일 전
Pfizer, $PFE scraps daily weight loss pill after liver injury
👍️ 1
axelvento axelvento 4 일 전
botton
👍️0
Monksdream Monksdream 5 일 전
PFE near a 52 week low
👍️ 1
axelvento axelvento 5 일 전
The collaboration and license agreement with Pfizer will terminate effective April 21, 2025, at which time Pfizer will be required to transition the giroctocogene fitelparvovec program back to Sangamo.
👍️0
biotech_researcher biotech_researcher 6 일 전
This should be a home run for Merck. 
💯 1 😃 1
axelvento axelvento 6 일 전
happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/
👀 1 👍️ 1 🤙 1
Vexari Vexari 6 일 전
What causes an outbreak

How is it measured

His-story does

Repeat itself

Agenda
👎️ 1 💨 1 🕳️ 1 🤦 1 🧻 1
Vexari Vexari 7 일 전
What are the ingredients in this shot?

Is there an insert with vials

If so, is it blank

Some people would like to know
👍️ 1 👎️ 1 🗑️ 1 😎 1 😬 1 🥴 1
axelvento axelvento 7 일 전
April 8, 2025- Cases top 500, outbreak area expands in Texas measles outbreak

is there something or anything wrong-------

history repeats itself.
👍️0
DarthYoda DarthYoda 7 일 전
🙄...here is how measles was depicted in the 1970s versus today...
https://www.youtube.com/shorts/lx93e9u5_Es
😎 1
axelvento axelvento 7 일 전
Robert F. Kennedy Jr. falsely claims measles vaccine protection 'wanes very quickly'
Dr. Paul Offit, director of the Vaccine Education Center at Children’s Hospital of Philadelphia, said two doses of the measles, mumps and rubella (MMR) vaccine offer lifelong protection. That’s because the vaccine stimulates the production of memory cells, he said, which can recognize the virus over a lifetime.

“We eliminated measles from this country. That could never happen if immunity waned,” said Offit, who serves on an independent vaccine advisory committee for the FDA.

Aside from occasional outbreaks, measles hasn’t been constantly present in the United States since before 2000. It is introduced locally by international travelers, and from there it can spread among undervaccinated communities.

https://www.nbcnews.com/health/kids-health/health-secretary-rfk-jr-measles-vaccine-falsely-claims-wanes-rcna200636
👆️ 1 👍️ 2 🤪 1
axelvento axelvento 1 주 전
“This is another example of Kennedy being an ignoramus about vaccination, if not other things as well.
👌 1 👍️ 1 💯 2
Vexari Vexari 1 주 전
A criminal cartels unholy trinity

Government, big pharma and mainstream media

Gaslighting the masses

Into doubting the evidence

Staring them in the face
👎️ 1 💊 1 🗑️ 1 🤪 1
axelvento axelvento 1 주 전
do you still believe in fairy tales-
😆 1 🤙 1
Vexari Vexari 1 주 전
What is it about that

Making a difference
Total bull shit Beyond cognitive dissonance
👎️ 1 🕳️ 1 🗑️ 1
Lime Time Lime Time 1 주 전
Stock price shows what a scam this was during 2021 and 2022. Anyone still believing in this is very ignorant
👍️0
biotech_researcher biotech_researcher 1 주 전
Total bull shit.
👆️ 1 👍️ 1 😀 1
DarthYoda DarthYoda 1 주 전
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747818
👍️ 1 👎️ 3 🕳️ 1 🗑️ 1
DarthYoda DarthYoda 1 주 전
"Kennedy says HHS will know cause of 'autism epidemic' by September":
After Kennedy's remarks, Trump said that autism could be caused by "something artificial" and "maybe it's a shot."

"There will be no bigger news conference than that...," Trump said. "If you can come up with that answer where you stop taking something, you stop eating something, or maybe it's a shot. But something's causing it."
https://www.msn.com/en-us/health/other/kennedy-says-hhs-will-know-cause-of-autism-epidemic-by-september/ar-AA1CH5ai
RFK Jr: "By September we will know what has caused the autism epidemic and we will be able to eliminate those exposures." pic.twitter.com/gSDVvsD9CH— Aaron Rupar (@atrupar) April 10, 2025
👍️ 1 👎️ 2 🗑️ 1
axelvento axelvento 1 주 전
Researchers uncover a link to autism—and it isn’t vaccines:


The study, out of China and published in the Lancet Diabetes & Endocrinology journal, is the latest to show a connection between diabetes during pregnancy, which affects up to 9% of U.S. pregnancies, and an increased risk not only of autism, but also other brain and nervous system problems.

https://www.thelancet.com/journals/landia/article/PIIS2213-8587(25)00036-1/abstract

https://www.yahoo.com/lifestyle/researchers-uncover-autism-isn-t-183557134.html
👌 1 👍️ 1 😀 1
Vexari Vexari 1 주 전
Is there a safe vaccine

What are all children

Being injected with
💊 1 🕳️ 1 🗑️ 1 🤪 1 🫵 1
Vexari Vexari 2 주 전
There are no morals

In phamaceuticals

As the show

Goes on
👎️ 1 🗑️ 1 🤪 1
DewDiligence DewDiligence 2 주 전
Correct—pharmaceuticals are exempted from new tariffs—at least for now:

https://www.cnbc.com/video/2025/04/02/white-house-gold-copper-pharma-semiconductors-and-lumber-exempt-from-tariffs.html
👍️ 2
Vexari Vexari 2 주 전
It's time to pay the piper

Days of exclusion

From truth

Are over
👎️ 1 🗑️ 1 🙅 1 0️⃣ 1
jammy32 jammy32 2 주 전
Will Pharma be impacted by the tariffs. I thought I read they were excluded. Can anyone confirm ? Thanks
👍️0
BottomBounce BottomBounce 2 주 전
$PFE Total Debt (mrq) $67.42B https://www.wsj.com/livecoverage/stock-market-today-dow-nasdaq-sp500-03-31-2025/card/moderna-novavax-stocks-fall-after-top-fda-vaccine-official-forced-out-IntP9DfoBUhd4Lhqkmpm
👍️0
Vexari Vexari 2 주 전
Nothing strikes fear into the heart of the enemy

Like the truth does

Nothing makes the truth more painful

Then when millions upon millions of people

Start speaking it

And it cannot be stopped

~~ Stew Peters ~~
👎️ 1 💊 1 🕳️ 1 🗑️ 1 🤪 1
Monroe1 Monroe1 2 주 전
Fuzzy Fizer paying the piper? Trying to break down to a new low.... any moment now? $20-22?
See what lying and inventing killer drugs will do for you? How many died and are dying from your junk.
Enjoy the ride.
👍️ 1 🗑️ 1
Vexari Vexari 3 주 전
Healthcare run by big pharma

Will never cure disease
👎️ 1 🕳️ 1 🗑️ 1 🙅 1 🚽 1
getmenews getmenews 3 주 전
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
👎️ 1 🕳️ 1 🗑️ 1 😂 1
biotech_researcher biotech_researcher 3 주 전
"In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt."
Completely under control..
👍️0
BottomBounce BottomBounce 4 주 전
$PFE Total Debt (mrq) $67.42B
👍️0
BottomBounce BottomBounce 1 월 전
$PFE Pfizer Drops Discriminatory DEI Fellowship After Do No Harm Lawsuit https://www.dailywire.com/news/pfizer-drops-discriminatory-dei-fellowship-after-do-no-harm-lawsuit
👍️0
axelvento axelvento 1 월 전
Pfizer’s Pipeline Pruning Ends Early-Stage STING Trial

https://www.biospace.com/business/pfizers-pipeline-pruning-ends-early-stage-sting-trial
👍️0
axelvento axelvento 1 월 전
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
👍 1 💪 3 🤙 2
Monroe1 Monroe1 1 월 전
well yes it will be interesting to see what happens here and may be a hint as to who is in control. Thanks for that info.
👍️0
axelvento axelvento 1 월 전
Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------
👀 1 👆️ 1
axelvento axelvento 1 월 전
I saw-----

The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific figure for their drug candidate.

Data for overall survival had not yet matured at the time of data collection, according to the companies’ news release. VERITAC-2 will continue to follow patients to assess this outcome, one of its key secondary endpoints.

https://www.biospace.com/drug-development/pfizer-arvinas-post-mixed-late-stage-breast-cancer-data-for-closely-watched-protac-drug
👍️0
Monroe1 Monroe1 1 월 전
I was waiting on that. Not good for Pfizzi. They no longer get a free ride into approvals.
Look see here. https://www.fiercebiotech.com/biotech/pfizer-arvinas-hormone-therapy-posts-mixed-survival-results-first-phase-3-test?oly_enc_id=4924G0643390I0A

With new health agency watchdogs, things are going to get tougher for them.
The playing field is leveling. Something they never encountered before.
👍️0
DewDiligence DewDiligence 1 월 전
Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.
👍️ 1
axelvento axelvento 1 월 전
announced positive topline results from the Phase 3 VERITAC-2 trial, where vepdegestrant monotherapy met the primary endpoint in ER+/HER2- breast cancer patients with estrogen receptor 1 mutations, showing significant and clinically meaningful improvement in progression-free survival. This marks the first pivotal data for vepdegestrant, a potential first-in-class oral PROTAC ER degrader.
👍️ 1 🔜 1 😃 1
biotech_researcher biotech_researcher 1 월 전

Breakout now confirmed..
👍️0
Vexari Vexari 1 월 전
If prescription drugs cured

There would be no need

For pharmaceutical companies
👍️ 1 👎️ 1 🗑️ 1 😂 1 😎 1 🤦 1 🤪 1
axelvento axelvento 1 월 전
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
👀 1 💪 1
axelvento axelvento 1 월 전
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
👆️ 1 😎 1
axelvento axelvento 1 월 전
BioNTech and Pfizer must pay damages to Moderna for the use of one of its patents in Germany.

https://www.juve-patent.com/cases/moderna-and-freshfields-triumph-in-dusseldorf-against-biontech-and-pfizer/
👀 1
Vexari Vexari 1 월 전
Natural immunity from measles is lifelong

While vaccines push endless boosters

Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vaccine

We had the Brady Bunch

Telling it like it is


Fear mongering = vaccine push

Must keep those dollars rolling

From the uneducated

Must feel good

About that
👍️ 1 👎️ 1 🕳️ 1 🗑️ 1 🚽 1
axelvento axelvento 1 월 전
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late January. An unvaccinated school-aged child recently died from measles in Texas.

Measles is arguably the most contagious infectious disease that scientists know about. Researchers have estimated that, in a population where there’s zero immunity to measles, one infected person is going to infect roughly 12 to 18 other people. That is extremely high.

The MMR vaccine, which protects against measles, mumps, and rubella, generally provides immunity from measles for decades. But there are kids who are not old enough to be fully vaccinated against measles (kids get one shot at 12 to 15 months and then again at 4 to 6 years old)

Vaccines not only protect individual children from measles, but also contribute to community immunity, protecting those who are unable to be vaccinated due to medical reasons.
💯 2 🔝 1

최근 히스토리

NYSE
PFE
Pfizer
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지