행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.75 | 5.45 | 5.08 | 5.10 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 3.70 | 4.45 | 4.04 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 2.86 | 3.50 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.26 | 2.69 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.96 | 0.98 | 1.02 | 0.97 | -0.10 | -8.93 % | 441 | 2,889 | 21/11/2024 |
24.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.14 | -21.21 % | 607 | 1,171 | 21/11/2024 |
25.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.11 | -35.48 % | 7,542 | 9,564 | 21/11/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 549 | 5,045 | 21/11/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,864 | 21/11/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,108 | 21/11/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 58 | 21/11/2024 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,004 | - |
21.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,581 | - |
22.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 676 | 1,435 | 21/11/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.22 | 0.26 | 0.22 | 0.24 | 0.01 | 4.76 % | 830 | 11,442 | 21/11/2024 |
25.50 | 0.57 | 0.62 | 0.69 | 0.595 | 0.19 | 38.00 % | 153 | 2,352 | 21/11/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.54 | 1.60 | 1.53 | 1.57 | -0.03 | -1.92 % | 101 | 1,560 | 21/11/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.54 | 2.97 | 2.56 | 2.755 | 0.00 | 0.00 % | 0 | 324 | - |
28.00 | 3.00 | 3.10 | 3.20 | 3.05 | 0.10 | 3.23 % | 1 | 202 | 21/11/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 5.00 | 4.05 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
29.50 | 4.50 | 4.65 | 4.65 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관