Pfizer 주식 가격. PFE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pfizer Inc (PFE) 시세

Pfizer Inc (PFE)

23.53

-0.14

( -0.59% )

업데이트: 19:08:30

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

23.53

매수가

23.52

매도가

23.55

거래량

23,869

23.53 일간 변동폭 23.70

23.20 52주 범위 29.53

market_cap

전일 종가

23.67

개장가

23.60

최근 거래 시간

마지막 거래 시간

19:08:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

89,104

발행 주식

5,666,990,035

배당수익률

7.51%

주가수익률

66.70

주당순이익(EPS)

0.37

매출

58.5B

순이익

2.12B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.pfizer.com

본부

New York, New York, USA

설립됨

-

Pfizer Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker PFE. The last closing price for Pfizer was 23.67 €. Over the last year, Pfizer shares have traded in a share price range of 23.20 € to 29.53 €.

Pfizer currently has 5,666,990,035 shares in issue. The market capitalisation of Pfizer is 134.14 € billion. Pfizer has a price to earnings ratio (PE ratio) of 66.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.84	-7.25266062278	25.37	25.52	23.2	201829	23.7028987	DE
4	-3.195	-11.9550982226	26.725	27.66	23.2	139477	24.90389152	DE
12	-2.39	-9.22067901235	25.92	27.785	23.2	89104	25.67150129	DE
26	-2.78	-10.5663245914	26.31	29.53	23.2	77746	26.15736465	DE
52	-3.92	-14.2805100182	27.45	29.53	23.2	95080	25.76013954	DE
156	-22.02	-48.3424807903	45.55	54.51	23.2	61823	34.02327431	DE
260	-9.97	-29.7611940299	33.5	54.51	23.2	68099	33.86250102	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVHAkoustis Technologies Inc	0.13 € (57.58%)	8.71k
5Q5Snowflake Inc	147.88 € (20.62%)	32.15k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
2BZBaozun Inc	0.909 € (15.80%)	4.37k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.906 € (-26.34%)	13.53k
213Vow ASA	0.1884 € (-24.34%)	109.7k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2503 € (-7.94%)	4.75M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.22M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	726.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

DocLee

DocLee 4 분 전

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 4 분 전

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 5 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 5 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 6 분 전

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 7 분 전

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 8 분 전

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 11 분 전

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 12 분 전

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 14 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 14 분 전

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 15 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 15 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 15 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 18 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 23 분 전

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 23 분 전

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 25 분 전

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 25 분 전

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 29 분 전

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관