ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (VW5)

0.0496
0.002
(4.20%)
마감 09 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0496
매수가
0.0444
매도가
0.0549
거래량
59,173
0.0446 일간 변동폭 0.055
0.0446 52주 범위 0.98
전일 종가
0.0476
개장가
0.0492
최근 거래 시간
18181
@
0.055
마지막 거래 시간
평균 볼륨(3m)
110,917
재정 규모
-
VWAP
-

VW5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0096-16.21621621620.05920.0630.04461513090.05844965DE
4-0.0194-28.1159420290.0690.0740.04461036470.05914411DE
12-0.0103-17.19532554260.05990.08440.04461109170.06053045DE
26-0.154-75.63850687620.20360.22980.0446854920.08178004DE
52-0.2393999-82.83736430360.28899990.980.0446840160.19190164DE
156-1.0648-95.54917444361.11441.11440.0446632730.20349485DE
260-1.0648-95.54917444361.11441.11440.0446632730.20349485DE

VW5 - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is 0.0496 €
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of 0.0446 € to 0.98 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
learningcurve2020 learningcurve2020 3 분 전
Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing but producing ether, and can compensate for a smaller and smaller piece of the pie while leaving their legacy shareholders down and out. 30 years and your formula has done nothing but d
NWBO
chxal chxal 3 분 전
Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
FNMA
HappyLibrarian HappyLibrarian 3 분 전
His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
NWBO
BOREALIS BOREALIS 4 분 전
Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

Now the Stooge Trump will want one.
ImjinBridger ImjinBridger 6 분 전
if it has no relevent for the company?
The relevance is to keep people buying in. If production is actually going strong and headed for commercialization this year like he said, why would he need a pump piece to attract investors? Just give a production update. That will attract a lot more mo
KBLB
awesomed007 awesomed007 8 분 전
Disagree. Stock has held up during the recent downturn in the stock market. The company’s commitment has not wavered. 600 % gain last 6 months in this bad stock market is ok.
RDAR
jammy32 jammy32 10 분 전
Why is Nasrat jerking us around. Sell the damn company
ELTP
conix conix 10 분 전
Does your daughter know you are such a misogynist, arizona?

I am sad for her.
Gmenfan Gmenfan 12 분 전
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
Gmenfan Gmenfan 12 분 전
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
BOREALIS BOREALIS 13 분 전
Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

https://investorshub.advfn.com/uimage/uploads/2023/7/1/rfqbhSRMX_PALLET_OF_4800_VOS_56_DONGLES_JUNE_2023_with_dimensions.png

4800 - 1930 - X = 103 + 9
2870 = 10
SRMX
ilovetech ilovetech 14 분 전
Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
navycmdr navycmdr 14 분 전
I simply got the Judge Lamberth plaintiff lawyer phones & emails

from previously posted public legal documents where we asked

to be PAID based on the proposed Judgement and Allocation Plan

Here is the doc w Plaintiff's lawyer phones & emails listed :
FMCC
The_Gman The_Gman 16 분 전
I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
NB
learningcurve2020 learningcurve2020 17 분 전
Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
NWBO
conix conix 17 분 전
Agreed. Common sense has been in short supply in the past four years.
luvwetscent luvwetscent 18 분 전
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 18 분 전
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 18 분 전
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 20 분 전
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7

He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
TSLA
MartinLutherKing MartinLutherKing 21 분 전
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 25 분 전
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 26 분 전
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP