Cannabist Historical Data - VW5

기업명	주식 심볼	시장	주식 타입
Cannabist Company Holdings Inc	VW5	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.011	-6.15%	0.168	06:50:01

개장가	저가	고가	종가	전일 종가
0.1799	0.1799	0.1799	0.168	0.179

VW5 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1771	0.1874	0.1663	0.178361	26,253	-0.0091	-5.14%
1개월	0.228	0.236	0.1663	0.191662	38,677	-0.06	-26.32%
3개월	0.3298	0.38	0.1663	0.27257	46,936	-0.1618	-49.06%
6개월	0.397	0.98	0.1663	0.313165	76,605	-0.229	-57.68%
1년	1.1144	1.1144	0.1663	0.317377	56,723	-0.9464	-84.92%
3년	1.1144	1.1144	0.1663	0.317377	56,723	-0.9464	-84.92%
5년	1.1144	1.1144	0.1663	0.317377	56,723	-0.9464	-84.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.1671	-0.0085	-4.84%	0.1723	0.1776	0.1671	8,529
22 6월(6) 2024	0.1756	-0.0093	-5.03%	0.1818	0.1828	0.1756	66,419
21 6월(6) 2024	0.1849	0.0063	3.53%	0.1829	0.1874	0.1829	50,700
20 6월(6) 2024	0.1786	0.0123	7.40%	0.1786	0.1786	0.1786	1,270
19 6월(6) 2024	0.1663	-0.0148	-8.17%	0.1771	0.1787	0.1663	4,345
18 6월(6) 2024	0.1811	0.0066	3.78%	0.1706	0.1917	0.1706	61,855
15 6월(6) 2024	0.1745	-0.007	-3.86%	0.1766	0.1823	0.1675	12,455
14 6월(6) 2024	0.1815	-0.0058	-3.10%	0.1877	0.188	0.1815	4,120
13 6월(6) 2024	0.1873	-0.0104	-5.26%	0.191	0.191	0.1873	13,266
12 6월(6) 2024	0.1977	0.00	0.00%	0.1931	0.1977	0.1931	850
11 6월(6) 2024	0.1977	-0.0022	-1.10%	0.198	0.198	0.1977	12,000
08 6월(6) 2024	0.1999	-0.0011	-0.55%	0.198	0.208	0.198	51,116
07 6월(6) 2024	0.201	-0.0034	-1.66%	0.1999	0.201	0.1993	51,250
06 6월(6) 2024	0.2044	0.0143	7.52%	0.1873	0.2048	0.1873	17,541
05 6월(6) 2024	0.1901	-0.0299	-13.59%	0.2106	0.2134	0.1901	367,766
04 6월(6) 2024	0.22	-0.005	-2.22%	0.22	0.22	0.22	3,500
01 6월(6) 2024	0.225	-0.0084	-3.60%	0.23	0.23	0.225	7,500
31 5월(5) 2024	0.2334	-0.002	-0.85%	0.2318	0.2334	0.2318	20,250
30 5월(5) 2024	0.2354	0.0074	3.25%	0.236	0.236	0.2354	20,000
29 5월(5) 2024	0.228	-0.015	-6.17%	0.228	0.228	0.228	800
28 5월(5) 2024	0.243	0.0054	2.27%	0.243	0.243	0.243	50
25 5월(5) 2024	0.2376	-0.0024	-1.00%	0.2376	0.2376	0.2376	10,000