ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ME Group International Plc

ME Group International Plc (PHQ)

2.26
-0.00
(-0.00%)
마감 20 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.26
매수가
2.24
매도가
2.26
거래량
0.00
0.00 일간 변동폭 0.00
1.92 52주 범위 2.88
전일 종가
2.26
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
695
재정 규모
-
VWAP
-

PHQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.4400001-16.29632.72.72.415362.60407186DE
12-0.3200001-12.40310465122.582.822.46952.60841918DE
26-0.02-0.877193020932.27999992.882.27999997122.52026743DE
520.319999916.49484020621.942.881.9212202.29269918DE
1560.329999917.09844041451.932.881.36515111.93521201DE
2600.329999917.09844041451.932.881.36515111.93521201DE

PHQ - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 2.26 €
What is the 1 year trading range for ME share price?
ME has traded in the range of 1.92 € to 2.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W1HOnco Innovations Limited
1.19 €
(81.68%)
1.92M
E3TMetavista 3D Inc
1.44 €
(65.52%)
3.42M
EVBDynamite Blockchain Corp
0.0598 €
(62.50%)
691.13k
POTAPortofino Resources Inc
0.008 €
(60.00%)
266k
AMIMedondo Holding AG
0.498 €
(55.63%)
130
4X0Steyr Motors AG
78.00 €
(-58.06%)
376.07k
4OR1Organovo Holdings Inc
0.241 €
(-34.95%)
31.44k
P4TCybeats Technologies Corp
0.06 €
(-33.04%)
2k
XABNetlist Inc Dl 001
0.708 €
(-28.34%)
174.21k
UDE0Arizona Lithium Ltd
0.0043 €
(-28.33%)
333.33k
D7GNel ASA
0.2719 €
(-3.41%)
7.83M
DEZDeutz AG
6.67 €
(-20.60%)
7.55M
ALIAlmonty Industries Inc
1.64 €
(9.92%)
4.71M
TKAThyssenkrupp AG
10.10 €
(-7.38%)
4.14M
DMLSayona Mining Limited
0.0133 €
(3.91%)
3.91M
janice shell janice shell 1 분 전
They will both be fine in Switzerland.
naveedkhan naveedkhan 2 분 전
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
naveedkhan naveedkhan 2 분 전
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
janice shell janice shell 3 분 전
Not one dime should go out without us knowing where every penny went....And that was far from the truth according to the same man and he should know....

Oh for God's sake. Elon could have picked up the cost of the entire USAID budget by himself, and not even felt it. It is not an expe
GVInvestments GVInvestments 7 분 전
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
BYD
arizona1 arizona1 13 분 전
She’ll probably call me in a couple of hours when she’s walking the dog and I’ll tell her that.
GVInvestments GVInvestments 14 분 전
I just want to say lets have a Tea Party jajaja. In Boston ? Lets have it everywhere.
TSLA
janice shell janice shell 14 분 전
Actually, people ARE paying attention to Serbia. That protest march at the weekend was really something. An ENORMOUS number of people, especially even the size of the population.

We need to do that here.
stocktank2020 stocktank2020 16 분 전
I thought this was a liquid supplement??? 90% of it is most likely caffeine and water.
BDPT
janice shell janice shell 16 분 전
I agree. Probably even your daughter should stay away.
arizona1 arizona1 18 분 전
My son in law is Dutch and he comes to the US quite often. I told him to stay away. I’m serious. This is a schizophrenic country now and no one is safe.
janice shell janice shell 19 분 전
Tsk. You ALWAYS have to try things on. Especially jeans, which can be quite difficult.

But... Many years ago--1995-1996, actually--I lost a good deal of weight between August and the next spring. My jeans were so loose I could just pull them off without unzipping. I needed new ones. O
rikkie rikkie 22 분 전
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 23 분 전
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 25 분 전
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 29 분 전
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 30 분 전
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM
BDEZ BDEZ 31 분 전
THIS is why we desperately needed Elon Musk’s DOGE

https://x.com/WallStreetApes/status/1902215864822432218
Info3 Info3 33 분 전
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 35 분 전
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 37 분 전
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 38 분 전
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641