ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Netlist Inc Dl 001

Netlist Inc Dl 001 (XAB)

0.796
0.156
(24.38%)
마감 05 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.796
매수가
0.732
매도가
0.858
거래량
311,584
0.61 일간 변동폭 0.88
0.588 52주 범위 3.06
전일 종가
0.64
개장가
0.626
최근 거래 시간
6000
@
0.762
마지막 거래 시간
평균 볼륨(3m)
46,136
재정 규모
-
VWAP
-

XAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.15423.98753894080.6420.880.598230140.62573806DE
40.1319.51951951950.6660.880.588404990.64066209DE
12-0.098-10.96196868010.8941.13999990.588461360.78515137DE
26-0.359-31.08225108231.1551.310.588379590.86598656DE
52-0.659-45.29209621991.4553.060.588284181.06368824DE
156-1.004-55.77777777781.83.060.588251521.1584987DE
260-1.004-55.77777777781.83.060.588251521.1584987DE

XAB - Frequently Asked Questions (FAQ)

What is the current Netlist Inc Dl 001 share price?
The current share price of Netlist Inc Dl 001 is 0.796 €
What is the 1 year trading range for Netlist Inc Dl 001 share price?
Netlist Inc Dl 001 has traded in the range of 0.588 € to 3.06 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
Whalatane Whalatane 31 초 전
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 1 분 전
Okie doke
KBLB
Drugdoctor Drugdoctor 1 분 전
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 2 분 전
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 2 분 전
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 2 분 전
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB
Hoskuld Hoskuld 3 분 전
A pre-commercial biotech company I invested in 3 years ago saw a pretty massive upfront payment by Sanofi AND a huge equity investment at 3x then-current PPS. And an 18 month standstill with right of first refusal to buy it all.
AVXL
BDEZ BDEZ 3 분 전
Rep. Chellie Pingree's net worth spiked to $46 MILLION”

It looks like Governor Janet Mills isn’t the only corrupt Democrat in Maine

Democrat Maine Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION”
AlwaysOptimistic AlwaysOptimistic 3 분 전
Trump just announced in his speech to Congress that the Fed Govt will be ramping up oil production and ‘developing domestic critical minerals.
NB
Tbags7 Tbags7 4 분 전
"Drill Baby Drill!!!!!"
- Donald and entire GSPE message board 
GSPE
Whalatane Whalatane 5 분 전
And you follow the company close enough to know why the time endpoints for these 2 trials are different .
At least if you paid attention to their presentation you would .
That being said ...I appreciate your comments / challenges
We may be on the cusp of a major advance in prev
looking 4 a win looking 4 a win 5 분 전
So glad I bought in 6 months ago and didn't listen to the moron bashing me.
UNG
fuagf fuagf 6 분 전
B402, It isn't crazy to understand how Trump, Bannon, Musk et al handle the modern media. And it isn't
crazy to understand that you are, in a real way, parroting their own positions against modern media.

See again - B402, Your poseur bs is as hilarious as is your mention
A51Rob A51Rob 7 분 전
VGTel's website updated 
https://www.vgtelinc.com/get-involved

VGTL
farml1234 farml1234 8 분 전
President Trump is on TV tonight and the dems are pissed

jmho
WDLF
waterchaser waterchaser 9 분 전
You make me laugh. Thanks.
HIRU
arizona1 arizona1 11 분 전
Gee, I didn't realize they have Santa Anna winds in SC.
TenKay TenKay 12 분 전
Maybe Rory can do to Lyvecom what he did to Sound Concepts…lol.
VERB
CaptHowdy CaptHowdy 14 분 전
Hope so also, however CEO is not gaining anyones confidence by not following through with a share buyback program nor addressing what they plan to do with RXMD. We haven't heard anything about pharma since the merger.
NXPL
arizona1 arizona1 14 분 전
I'm not watching. I can't listen to his voice. I figured I'll catch the fact checking shows when he's done lying. It would be cool if there were an app that every time he tells a lie, his nose would grow like Pinocchio.
fuagf fuagf 15 분 전
ordie, So the Red Cross should stop all aid everywhere. Immediately.
That would help people help themselves more. That is what you are saying.
Trump is not doing anything in a proper way. Or if he is. tell us exactly what it is.

Meanwhile, read .. Pro-Trump techies enr
conix conix 16 분 전
Good point...and the response was much better in SC and the damage much less.

Have you become my best friend, arizona?

Thank you, sir.
NotSure2 NotSure2 16 분 전
Lol, no, its people on IHub here that allowed her to be like that. No way that without her follower disciples/liar on Ihub, and now on X, she would have gotten away with it.

DD,
Bioinvestor,
Gary,
Smitty/Fireman (back in late 2023),
etc....

NWBO

최근 히스토리

Delayed Upgrade Clock