Netlist Inc Dl 001【XAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Netlist Inc Dl 001 (XAB)
Netlist Inc Dl 001 (XAB) 과거

Netlist Inc Dl 001 (XAB)

0.778

-0.018

( -2.26% )

업데이트: 03:25:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	0.762	0.132	20.95	0.626	0.88	0.61	311584
1741037220	0.63	-0.02	-3.08	0.646	0.646	0.618	24310
1740778020	0.65	0.018	2.85	0.65	0.65	0.608	7226
1740691620	0.632	-0.014	-2.17	0.634	0.634	0.626	15369
1740605220	0.646	0.032	5.21	0.618	0.646	0.598	13280
1740518820	0.614	-0.018	-2.85	0.642	0.642	0.614	54885
1740432420	0.632	-0.018	-2.77	0.63	0.666	0.63	2230
1740173220	0.65	-0.024	-3.56	0.646	0.672	0.642	13260
1740086820	0.674	0.044	6.98	0.648	0.68	0.624	36096
1740000420	0.63	0.01	1.61	0.618	0.648	0.618	4223
1739914020	0.62	-0.012	-1.90	0.628	0.67	0.62	140627
1739827620	0.632	0.006	0.96	0.646	0.65	0.626	19782
1739568420	0.626	-0.02	-3.10	0.628	0.628	0.612	13582
1739482020	0.646	0.008	1.25	0.642	0.66	0.636	34899
1739395620	0.638	-0.032	-4.78	0.668	0.6899999	0.626	24675
1739309220	0.67	0.024	3.72	0.65	0.678	0.64	89764
1739222820	0.646	-0.004	-0.62	0.678	0.678	0.63	11948
1738963620	0.65	0.01	1.56	0.61	0.652	0.606	107150
1738877220	0.64	0.01	1.59	0.628	0.642	0.588	101366
1738790820	0.63	-0.032	-4.83	0.664	0.67	0.62	64200
1738704420	0.662	-0.038	-5.43	0.666	0.6899999	0.654	31109
1738618020	0.7	-0.004	-0.57	0.702	0.702	0.674	23729
1738358820	0.704	-0.034	-4.61	0.702	0.71	0.6899999	17944
1738272420	0.738	0.024	3.36	0.68	0.738	0.67	48789
1738186020	0.714	0.0260001	3.78	0.67	0.714	0.67	8159
1738099620	0.6879999	0.0039999	0.58	0.702	0.718	0.682	34000
1738013220	0.684	-0.054	-7.32	0.734	0.734	0.68	40644
1737754020	0.738	-0.008	-1.07	0.738	0.738	0.738	700
1737667620	0.746	0.034	4.78	0.762	0.762	0.746	1690
1737581220	0.712	-0.01	-1.39	0.744	0.744	0.712	10232
1737494820	0.722	-0.014	-1.90	0.714	0.728	0.684	25914
1737408420	0.736	0.018	2.51	0.732	0.764	0.718	41783
1737149220	0.718	0.04	5.90	0.682	0.718	0.68	20584
1737062820	0.678	0	0.00	0.684	0.6919999	0.63	61314
1736976420	0.678	-0.044	-6.09	0.702	0.702	0.664	30700
1736890020	0.722	-0.02	-2.70	0.766	0.772	0.706	36820
1736803620	0.742	-0.062	-7.71	0.76	0.784	0.716	23730
1736544420	0.804	0.004	0.50	0.8179999	0.8179999	0.804	14100
1736458020	0.8	-0.014	-1.72	0.79	0.8199999	0.776	13500
1736371620	0.8139999	-0.026	-3.10	0.828	0.828	0.78	65601
1736285220	0.84	-0.016	-1.87	0.832	0.868	0.812	31992
1736198820	0.856	-0.008	-0.93	0.888	0.888	0.808	25960
1735939620	0.864	0.026	3.10	0.84	0.904	0.826	10360
1735853220	0.838	0.056	7.16	0.8	0.844	0.788	39153
1735594020	0.782	-0.032	-3.93	0.78	0.808	0.76	47325
1735334820	0.8139999	-0.044	-5.13	0.826	0.868	0.79	158450
1734989220	0.858	-0.034	-3.81	0.892	0.924	0.85	48794
1734730020	0.892	0.024	2.76	0.884	0.914	0.848	25927
1734643620	0.868	-0.054	-5.86	0.922	0.936	0.832	321920
1734557220	0.922	0.006	0.66	0.88	0.944	0.88	46303
1734470820	0.916	-0.032	-3.38	0.958	0.958	0.902	12088
1734384420	0.948	-0.107	-10.14	1.02	1.0349999	0.93	47842
1734125220	1.055	-0.03	-2.76	1.05	1.09	1.05	3550
1734038820	1.085	0.09	8.72	1.0049999	1.125	0.972	55284
1733952420	0.998	0.086	9.43	0.968	1.1399999	0.94	328391
1733866020	0.912	0.02	2.24	0.894	0.912	0.894	4231
1733779620	0.892	-0.02	-2.19	0.856	0.898	0.854	43524
1733520420	0.912	0.07	8.31	0.862	0.912	0.8179999	29086
1733434020	0.842	-0.04	-4.54	0.858	0.886	0.842	12455

Netlist Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관