ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Netlist Inc Dl 001

Netlist Inc Dl 001 (XAB)

0.738
0.05
( 7.27% )
업데이트: 02:35:02
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.738
매수가
0.708
매도가
0.734
거래량
48,789
0.67 일간 변동폭 0.738
0.63 52주 범위 3.06
전일 종가
0.688
개장가
0.68
최근 거래 시간
6900
@
0.738
마지막 거래 시간
01:19:26
평균 볼륨(3m)
46,047
재정 규모
-
VWAP
-

XAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.024-3.149606299210.7620.7620.67170390.69014311DE
4-0.062-7.750.80.9040.63268470.75109725DE
12-0.397-34.97797356831.1351.310.63460470.90266806DE
26-0.657-47.09677419351.3951.460.63323960.93987355DE
52-0.927-55.67567567571.6653.060.63256641.13641411DE
156-1.062-591.83.060.63242501.21151577DE
260-1.062-591.83.060.63242501.21151577DE

XAB - Frequently Asked Questions (FAQ)

What is the current Netlist Inc Dl 001 share price?
The current share price of Netlist Inc Dl 001 is 0.738 €
What is the 1 year trading range for Netlist Inc Dl 001 share price?
Netlist Inc Dl 001 has traded in the range of 0.63 € to 3.06 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
I76Ironwood Pharmaceuticals Inc
2.28 €
(-36.31%)
12.36k
D7GNel ASA
0.2019 €
(4.45%)
4.27M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
19.01 €
(-1.53%)
2.14M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.2M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
vlispxpert vlispxpert 4 분 전
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 5 분 전
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 5 분 전
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 5 분 전
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 5 분 전
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 5 분 전
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 5 분 전
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 6 분 전
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 6 분 전
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 6 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 6 분 전
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 6 분 전
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 7 분 전
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 7 분 전
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 7 분 전
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 7 분 전
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 7 분 전
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 7 분 전
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 8 분 전
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 8 분 전
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 8 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV

최근 히스토리

Delayed Upgrade Clock