오늘의 LSE 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

724 (44%)

하락주

336 (20%)

변동없음

566 (34%)

LSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CAR	Carclo Plc		13.50	6.08	81.82%	2,174,625	348
ORCP	Oracle Power Plc		0.032	0.0068	26.98%	51,652,030	76
MAST	Mast Energy...		0.475	0.10	26.67%	25,054,706	142
DSG	Dillistone Group Plc		11.50	2.00	21.05%	48,710	6
HUM	Hummingbird Resources...		8.25	1.25	17.86%	1,941,226	43
DARK	Darktrace Plc		601.80	84.80	16.40%	42,884,885	15,450
BISI	Bisichi Plc		90.00	12.50	16.13%	97,329	16
COBR	Cobra Resources Plc		1.175	0.15	14.63%	3,236,319	25
SBDS	Silver Bullet Data...		105.00	12.50	13.51%	122,994	44
MTL	Metals Exploration Plc		5.35	0.60	12.63%	1,952,038	58

LSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
TCF	Theracryf Plc		0.80	-34.20	-97.71%	144,977	3
INDI	Indus Gas Limited		7.50	-4.35	-36.71%	4,803,231	248
JEMA	Jpmorgan Emerging...		90.40	-33.10	-26.80%	1,479,607	285
OHG	One Heritage Group Plc		7.50	-1.00	-11.76%	12,315	1
HZM	Horizonte Minerals Plc		0.425	-0.05	-10.53%	4,156,473	17
REDX	Redx Pharma Plc		9.00	-1.00	-10.00%	670,146	38
RQIH	R&q Insurance Holdings...		2.26	-0.25	-9.96%	2,967,542	44
AUK	Aukett Swanke Group Plc		1.40	-0.15	-9.68%	750,000	7
TGR	Tirupati Graphite Plc		5.25	-0.50	-8.70%	525,408	30
INSE	Inspired Plc		81.00	-7.50	-8.47%	158,162	30

LSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
88E	88 Energy Limited		0.1675	-0.0025	-1.47%	398,859,061	151
CPX	Cap-xx Limited		0.0855	-0.007	-7.57%	396,386,385	195
MSMN	Mosman Oil And Gas...		0.018	0.0015	9.09%	327,269,130	59
LLOY	Lloyds Banking Group...		52.24	1.04	2.03%	196,599,014	11,328
BCE	Beacon Energy Plc		0.0575	0.005	9.52%	196,198,150	47
BOIL	Baron Oil Plc		0.0675	0.0025	3.85%	185,076,005	96
SYME	Supply@me Capital Plc		0.025	0.00	0.00%	153,693,126	184
AXL	Arrow Exploration Corp.		23.25	1.25	5.68%	137,058,211	87
BARC	Barclays Plc		204.85	0.85	0.42%	107,968,474	19,509
ECHO	Echo Energy Plc		0.0039	0.00	0.00%	97,847,526	13

LSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
0R24	Intel Corp		34.67	0.00	0.00%	752,815	91,015
AAL	Anglo American Plc		2,658.00	98.00	3.83%	12,819,755	25,037
0HD6	Alphabet Inc		157.30	0.00	0.00%	1,570,873	20,700
BARC	Barclays Plc		204.85	0.85	0.42%	107,968,474	19,509
0Q16	Bank Of America Corp		37.675	0.00	0.00%	30,520	19,251
AZN	Astrazeneca Plc		12,016.00	-10.00	-0.08%	2,340,814	18,204
DARK	Darktrace Plc		601.80	84.80	16.40%	42,884,885	15,450
0QZI	Meta Platforms Inc		492.50	0.00	0.00%	73,956	13,624
SHEL	Shell Plc		2,904.00	3.00	0.10%	8,130,538	13,059
RR.	Rolls-royce Holdings...		420.00	14.30	3.52%	36,045,435	12,970

LSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
GDWN	Goodwin Plc		7,060.00	380.00	5.69%	5,588	47
AHT	Ashtead Group Plc		6,064.00	304.00	5.28%	890,781	4,232
FERG	Ferguson Plc		17,110.00	295.00	1.75%	45,532	809
JDG	Judges Scientific Plc		11,050.00	150.00	1.38%	1,427	36
WPM	Wheaton Precious...		4,240.00	130.00	3.16%	1,099	9
RSW	Renishaw Plc		4,185.00	120.00	2.95%	109,990	373
GAW	Games Workshop Group...		9,605.00	120.00	1.27%	40,945	766
TBCG	Tbc Bank Group Plc		3,425.00	120.00	3.63%	51,229	303
SPX	Spirax-sarco...		8,960.00	110.00	1.24%	262,040	2,634
CRH	Crh Plc		6,298.00	102.00	1.65%	807,027	3,217

LSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BHP	Bhp Group Limited		2,244.00	-67.00	-2.90%	2,575,213	5,025
ABF	Associated British...		2,630.00	-56.00	-2.08%	1,308,941	3,645
SMWH	Wh Smith Plc		1,126.00	-56.00	-4.74%	928,181	2,270
4BB	4basebio Plc		1,070.00	-50.00	-4.46%	2,239	6
YNGA	Young & Co's Brewery...		956.00	-40.00	-4.02%	48,309	160
BRK	Brooks Macdonald Group...		1,775.00	-40.00	-2.20%	5,826	11
OXIG	Oxford Instruments Plc		2,190.00	-35.00	-1.57%	75,467	478
TCF	Theracryf Plc		0.80	-34.20	-97.71%	144,977	3
JEMA	Jpmorgan Emerging...		90.40	-33.10	-26.80%	1,479,607	285
MPE	M.p. Evans Group Plc		818.00	-24.00	-2.85%	11,424	24

LSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
RR.	Rolls-royce Holdings...		420.00	14.30	3.52%	36,045,435	12,970
BP.	Bp Plc		525.30	-1.00	-0.19%	26,307,372	12,035
RIO	Rio Tinto Plc		5,450.00	71.00	1.32%	2,288,057	12,784
GLEN	Glencore Plc		469.45	0.85	0.18%	23,935,789	11,362
NWG	Natwest Group Plc		306.60	16.80	5.80%	57,160,131	11,820
ULVR	Unilever Plc		4,137.00	55.00	1.35%	4,574,072	9,643
AZN	Astrazeneca Plc		12,016.00	-10.00	-0.08%	2,340,814	18,204
DARK	Darktrace Plc		601.80	84.80	16.40%	42,884,885	15,450
SHEL	Shell Plc		2,904.00	3.00	0.10%	8,130,538	13,059
BARC	Barclays Plc		204.85	0.85	0.42%	107,968,474	19,509

Invesco QQQ Trust Series 1

US Dollar vs Yen

BNP Paribas (QX)

Deutsche Telekom (QX)

Health Care Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관