Itv 주식 가격. ITV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Itv Plc (ITV) 시세

Itv Plc (ITV)

73.05

-0.25

( -0.34% )

업데이트: 18:07:13

개인 투자자를 위한 전문가급 도구.

가격

73.05

매수가

73.05

매도가

73.10

거래량

287,303

72.40 일간 변동폭 73.50

55.50 52주 범위 89.00

market_cap

전일 종가

73.30

개장가

72.40

최근 거래 시간

마지막 거래 시간

18:07:13

재정 규모

209,870p

VWAP

73.0483

평균 볼륨(3m)

10,147,260

발행 주식

3,790,616,550

배당수익률

6.84%

주가수익률

13.14

주당순이익(EPS)

0.06

매출

3.62B

순이익

210M

섹터

Television Broadcast Station

산업

Broadcasting Media Diversified

웹사이트

www.itvplc.com

본부

London, Gbr

설립됨

2003

Itv Plc is listed in the Television Broadcast Station sector of the 런던증권거래소 with ticker ITV. The last closing price for Itv was 73.30p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,790,616,550 shares in issue. The market capitalisation of Itv is £2.78 billion. Itv has a price to earnings ratio (PE ratio) of 13.14.

ITV PLC Total Voting Rights

ITV PLC 03 February 2025 3 February 2025 ITV plc Total Voting Rights and Capital In accordance with 5.6.1 of the Disclosure and Transparency Rules, ITV plc ("ITV") notifies the...

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 30 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 29 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 28 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 27 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 24 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 21 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 21 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 20 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Total Voting Rights

ITV PLC 03 February 2025 3 February 2025 ITV plc Total Voting Rights and Capital In accordance with 5.6.1 of the Disclosure and Transparency Rules, ITV plc ("ITV") notifies the...

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 30 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 29 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 28 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 27 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 24 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	0.412371134021	72.75	74.3	71.05	6327651	73.64342564	DE
4	1.4	1.95394277739	71.65	74.3	69.6	7509020	71.42625177	DE
12	10.3	16.4143426295	62.75	76.25	61.4	10147260	69.81382494	DE
26	-3.2	-4.19672131148	76.25	82.65	61.3	8944879	72.83281299	DE
52	13.05	21.75	60	89	55.5	9421349	72.91509587	DE
156	-41.4	-36.1730013106	114.45	124	53.98	10928649	73.34521407	DE
260	-64.3	-46.814706953	137.35	139.15	50.06	12927536	81.9929237	DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?

The current share price of Itv is 73.05p

How many Itv shares are in issue?

Itv has 3,790,616,550 shares in issue

What is the market cap of Itv?

The market capitalisation of Itv is GBP 2.78B

What is the 1 year trading range for Itv share price?

Itv has traded in the range of 55.50p to 89.00p during the past year

What is the PE ratio of Itv?

The price to earnings ratio of Itv is 13.14

What is the cash to sales ratio of Itv?

The cash to sales ratio of Itv is 0.76

What is the reporting currency for Itv?

Itv reports financial results in GBP

What is the latest annual turnover for Itv?

The latest annual turnover of Itv is GBP 3.62B

What is the latest annual profit for Itv?

The latest annual profit of Itv is GBP 210M

What is the registered address of Itv?

The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU

What is the Itv website address?

The website address for Itv is www.itvplc.com

Which industry sector does Itv operate in?

Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OBDOxford Biodynamics Plc	0.80p (60.00%)	163.39M
XSGXeros Technology Group Plc	0.75p (42.86%)	9.51M
SYMESupply@me Capital Plc	0.0035p (27.27%)	42.38M
STXShield Therapeutics Plc	3.40p (19.30%)	6.14M
OMIOrosur Mining Inc	8.70p (18.37%)	2.75M
KRPZKropz Plc	0.90p (-21.74%)	127.58k
PRDPredator Oil & Gas Holdings Plc	4.35p (-20.18%)	14.42M
DKEDukemount Capital Plc	0.038p (-16.48%)	53.96M
VASTVast Resources Plc	0.1225p (-12.50%)	20.48M
ONCOncimmune Holdings Plc	9.00p (-11.76%)	45.46k
NTVONativo Resources Plc	0.0017p (0.00%)	462.52M
OBDOxford Biodynamics Plc	0.80p (60.00%)	163.39M
INSPInspirit Energy Holdings Plc	0.0031p (0.00%)	104.91M
WBIWoodbois Limited	0.0875p (6.06%)	92.99M
MSMNMosman Oil And Gas Limited	0.0415p (-4.60%)	72.42M

weedtrader420

weedtrader420 5 분 전

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 6 분 전

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 7 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 8 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 8 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 11 분 전

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 12 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 12 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 12 분 전

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 13 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 14 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 17 분 전

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 26 분 전

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 27 분 전

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 30 분 전

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 35 분 전

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 35 분 전

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 40 분 전

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan 43 분 전

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 53 분 전

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Stino2

Stino2 58 분 전

25% I have left and also this company doesn't answer their mails!!😪

Stino2

Stino2 59 분 전

We wil see today???

Biotechotcguy

Biotechotcguy 1 시간 전

This is getting juicy!!!!!

infamous

infamous 1 시간 전

so much for compliance again. what a trap this is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관