Itv 주식 가격. ITV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Itv Plc (ITV) 시세

Itv Plc (ITV)

71.70

0.20

(0.28%)

마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

71.70

매수가

71.80

매도가

71.90

거래량

6,928,233

71.65 일간 변동폭 72.30

55.50 52주 범위 89.00

market_cap

전일 종가

71.50

개장가

71.90

최근 거래 시간

마지막 거래 시간

재정 규모

4,971,146p

VWAP

71.752

평균 볼륨(3m)

11,410,166

발행 주식

3,814,209,405

배당수익률

6.97%

주가수익률

13.03

주당순이익(EPS)

0.06

매출

3.62B

순이익

210M

섹터

Television Broadcast Station

산업

Broadcasting Media Diversified

웹사이트

www.itvplc.com

본부

London, Gbr

설립됨

2003

Itv Plc is listed in the Television Broadcast Station sector of the 런던증권거래소 with ticker ITV. The last closing price for Itv was 71.50p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,814,209,405 shares in issue. The market capitalisation of Itv is £2.73 billion. Itv has a price to earnings ratio (PE ratio) of 13.03.

ITV PLC Transaction in Own Shares

ITV PLC 17 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 16 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 16 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 15 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 15 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 14 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 14 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 13 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 13 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 10 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 10 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 09 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 09 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 08 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 08 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Holding(s) in Company

ITV PLC 08 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033986497 Issuer Name ITV PLC UK or Non-UK Issuer UK 2. Reason for Notification...

ITV PLC Transaction in Own Shares

ITV PLC 07 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 07 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 17 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 16 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 16 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 15 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 15 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 14 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 14 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 13 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 13 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 10 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 10 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 09 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 09 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 08 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 08 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Holding(s) in Company

ITV PLC 08 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033986497 Issuer Name ITV PLC UK or Non-UK Issuer UK 2. Reason for Notification...

ITV PLC Transaction in Own Shares

ITV PLC 07 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 07 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 06 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 06 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 03 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 03 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	0.631578947368	71.25	72.55	69.6	8763575	70.46885047	DE
4	0.4	0.561009817672	71.3	76.25	69.6	9583939	71.58286792	DE
12	-2.6	-3.49932705249	74.3	76.25	61.3	11410166	69.45118947	DE
26	-11.3	-13.6144578313	83	89	61.3	9076896	73.93757638	DE
52	13	22.1465076661	58.7	89	55.5	9430011	72.48413778	DE
156	-47.1	-39.6464646465	118.8	124	53.98	10962394	74.16767065	DE
260	-74.3	-50.8904109589	146	147.05	50.06	12889265	82.68197019	DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?

The current share price of Itv is 71.70p

How many Itv shares are in issue?

Itv has 3,814,209,405 shares in issue

What is the market cap of Itv?

The market capitalisation of Itv is GBP 2.73B

What is the 1 year trading range for Itv share price?

Itv has traded in the range of 55.50p to 89.00p during the past year

What is the PE ratio of Itv?

The price to earnings ratio of Itv is 13.03

What is the cash to sales ratio of Itv?

The cash to sales ratio of Itv is 0.76

What is the reporting currency for Itv?

Itv reports financial results in GBP

What is the latest annual turnover for Itv?

The latest annual turnover of Itv is GBP 3.62B

What is the latest annual profit for Itv?

The latest annual profit of Itv is GBP 210M

What is the registered address of Itv?

The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU

What is the Itv website address?

The website address for Itv is www.itvplc.com

Which industry sector does Itv operate in?

Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M
PPSProton Motor Power Systems Plc	0.425p (112.50%)	3.73M
IMMImmupharma Plc	3.60p (37.14%)	9.73M
MIRIMirriad Advertising Plc	0.20p (25.00%)	51M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	30.39M
IGRIg Design Group Plc	59.00p (-58.60%)	9.76M
CELCeladon Pharmaceuticals Plc	22.00p (-31.25%)	1.23M
DGI9Digital 9 Infrastructure Plc	14.90p (-25.87%)	14.49M
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	30.22k
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NTVONativo Resources Plc	0.0019p (0.00%)	1.06B
TRPTower Resources Plc	0.031p (-4.62%)	750.67M
SYMESupply@me Capital Plc	0.0039p (16.42%)	550.3M
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M

Moonboy1

Moonboy1 2 분 전

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart

236T568

236T568 6 분 전

One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==

RuudSaltis

RuudSaltis 17 분 전

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 20 분 전

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 22 분 전

DruidOracle55

DruidOracle55 23 분 전

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 24 분 전

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 25 분 전

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

bluebird50

bluebird50 29 분 전

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 33 분 전

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 37 분 전

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 38 분 전

I can not open the website

StockItOut

StockItOut 41 분 전

gfp927z

gfp927z 41 분 전

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 43 분 전

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 51 분 전

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 1 시간 전

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 1 시간 전

Wait another TEN YEARS? You out of your mind?!

sylvia07

sylvia07 1 시간 전

bluebird50

bluebird50 1 시간 전

I fully agree... might be a pun there!?! lol

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관