Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
d - technology metals mining company with a portfolio of mining and exploration assets in Namibia - Reports 4.8% incre ...
Andrada Mining Limited 20 December 2024 The information contained within this announcement is deemed by the company to constitute inside information as stipulated under the market abuse...
Andrada Mining Ltd on Thursday said its first-half loss narrowed and revenue increased in results that show "signific ...
Andrada Mining Limited 28 November 2024 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...
Andrada Mining Limited 20 November 2024 Andrada Mining LimiteD ("Andrada" or the "Company") Publication of the 2024 Sustainability Report Andrada Mining Limited (AIM: ATM, OTCQB:...
Andrada Mining Limited 17 October 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
Andrada Mining Limited 16 October 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
Andrada Mining Limited 30 September 2024 Andrada Mining Limited ("Andrada" or the "Company") Results of the Annual General Meeting Andrada Mining Limited (AIM: ATM, OTCQB: ATMTF), the...
Andrada Mining Limited 26 September 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
Andrada Mining Limited 12 September 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 8.43373493976 | 2.075 | 2.275 | 1.95 | 10447107 | 2.11437106 | DE |
| 4 | 0.075 | 3.44827586207 | 2.175 | 2.4 | 1.95 | 4607938 | 2.17264196 | DE |
| 12 | -0.5 | -18.1818181818 | 2.75 | 2.95 | 1.95 | 3593883 | 2.31786884 | DE |
| 26 | -0.8 | -26.2295081967 | 3.05 | 3.95 | 1.95 | 2882521 | 2.78831982 | DE |
| 52 | -1.7 | -43.0379746835 | 3.95 | 5.5 | 1.95 | 3062810 | 3.62591277 | DE |
| 156 | -3.95 | -63.7096774194 | 6.2 | 9.65 | 1.95 | 3120295 | 5.22547221 | DE |
| 260 | -0.6 | -21.0526315789 | 2.85 | 9.65 | 1.25 | 2926230 | 5.00923695 | DE |
BDEZ
2 분 전
BDEZ
3 분 전
ergo sum
4 분 전
BDEZ
7 분 전
Super Dan
8 분 전
janice shell
8 분 전
BDEZ
9 분 전
go seek
9 분 전
bluebird50
12 분 전
Shawonsarker84
12 분 전
E A
12 분 전
JamesLH
14 분 전
carlson
15 분 전
doorcounty
16 분 전
BDEZ
16 분 전
DJPele
18 분 전
gitreal
18 분 전
OINGO BOINGO
19 분 전
BDEZ
20 분 전
dinogreeves
21 분 전
janice shell
22 분 전
Swick984
22 분 전
karlacorn3
23 분 전
dinogreeves
26 분 전
I ll be back
27 분 전
