거래량 | 1,427 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 11,050.00 | 최저 최고 |
|||||
일중 최저 | 10,975.00 |
기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Judges Scientific Plc | JDG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,975.00 | 10,975.00 | 11,050.00 | 11,150.00 | 10,900.00 |
거래횟수 | 거래량 | VWAP | 달러 총액 | 평균 거래량 | 52주 변동폭 |
---|---|---|---|---|---|
36 | 1,427 | 11,136.57p | 158,919p | - | 7,310.00 - 11,825.00 |
최근 시간 | 타입 | 수량 | 주식 가격 | 통화 |
---|---|---|---|---|
00:56:49 | O | 10 | 11,150.558p | GBX |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Judges Scientific Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
730.16M | 6.61M | - | 113.21M | 12.44M | 1.88 | 58.70 |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Judges Scientific 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
16/04/2024 | 15:00 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
10/04/2024 | 01:29 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
02/04/2024 | 18:41 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights - Correction |
02/04/2024 | 17:03 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
26/03/2024 | 03:38 | Alliance News | IN BRIEF: Judges Scientific Chair Hambro sells GBP110,000 in.. |
26/03/2024 | 03:01 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
21/03/2024 | 22:04 | Alliance News | Judges Scientific profit slumps 16% as costs up in.. |
21/03/2024 | 16:00 | RNS Regulatory News | Judges Scientific PLC Final Results |
07/03/2024 | 16:00 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
04/03/2024 | 20:04 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
23/02/2024 | 02:20 | RNS Regulatory News | Judges Scientific PLC Holding(s) in Company |
12/02/2024 | 16:00 | RNS Regulatory News | Judges Scientific PLC Notice of Investor Presentation |
JDG 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,975.00 | 11,050.00 | 10,450.00 | 10,863.35 | 6,391 | 175.00 | 1.59% |
1개월 | 10,225.00 | 11,500.00 | 10,225.00 | 11,019.74 | 12,398 | 925.00 | 9.05% |
3개월 | 9,550.00 | 11,825.00 | 9,480.00 | 10,945.50 | 14,459 | 1,600.00 | 16.75% |
6개월 | 8,090.00 | 11,825.00 | 8,050.00 | 9,898.03 | 13,187 | 3,060.00 | 37.82% |
1년 | 9,810.00 | 11,825.00 | 7,310.00 | 9,579.49 | 10,332 | 1,340.00 | 13.66% |
3년 | 5,950.00 | 11,825.00 | 5,740.00 | 8,159.09 | 10,076 | 5,200.00 | 87.39% |
5년 | 3,185.00 | 11,825.00 | 3,000.00 | 6,607.43 | 11,401 | 7,965.00 | 250.08% |