기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Judges Scientific Plc | JDG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,125.00 | 11,125.00 | 11,175.00 | 11,200.00 | 11,200.00 |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
JDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,725.00 | 11,200.00 | 10,675.00 | 11,028.87 | 6,632 | 475.00 | 4.43% |
1개월 | 10,225.00 | 11,500.00 | 10,225.00 | 11,028.42 | 11,743 | 975.00 | 9.54% |
3개월 | 9,570.00 | 11,825.00 | 9,560.00 | 10,964.19 | 14,498 | 1,630.00 | 17.03% |
6개월 | 8,120.00 | 11,825.00 | 8,090.00 | 9,939.87 | 13,039 | 3,080.00 | 37.93% |
1년 | 10,000.00 | 11,825.00 | 7,310.00 | 9,582.80 | 10,290 | 1,200.00 | 12.00% |
3년 | 5,750.00 | 11,825.00 | 5,740.00 | 8,206.16 | 9,940 | 5,450.00 | 94.78% |
5년 | 3,190.00 | 11,825.00 | 3,000.00 | 6,612.86 | 11,404 | 8,010.00 | 251.10% |
JDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 11,200.00 | 0.00 | 0.00% | 11,125.00 | 11,200.00 | 11,125.00 | 8,443 |
30 4월(4) 2024 | 11,200.00 | 50.00 | 0.45% | 11,050.00 | 11,200.00 | 10,750.00 | 10,273 |
27 4월(4) 2024 | 11,150.00 | 250.00 | 2.29% | 10,975.00 | 11,150.00 | 10,975.00 | 1,427 |
26 4월(4) 2024 | 10,900.00 | 0.00 | 0.00% | 10,900.00 | 10,975.00 | 10,900.00 | 2,996 |
25 4월(4) 2024 | 10,900.00 | -100.00 | -0.91% | 10,950.00 | 11,000.00 | 10,900.00 | 10,115 |
24 4월(4) 2024 | 11,000.00 | 550.00 | 5.26% | 10,725.00 | 11,000.00 | 10,675.00 | 8,351 |
23 4월(4) 2024 | 10,450.00 | -350.00 | -3.24% | 10,925.00 | 10,925.00 | 10,450.00 | 2,734 |
20 4월(4) 2024 | 10,800.00 | -150.00 | -1.37% | 10,975.00 | 10,975.00 | 10,800.00 | 7,760 |
19 4월(4) 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 10,850.00 | 35,073 |
18 4월(4) 2024 | 10,950.00 | 50.00 | 0.46% | 11,075.00 | 11,075.00 | 10,850.00 | 21,231 |
17 4월(4) 2024 | 10,900.00 | -450.00 | -3.96% | 11,175.00 | 11,225.00 | 10,900.00 | 14,392 |
16 4월(4) 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 11,350.00 | 45,124 |
13 4월(4) 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 11,250.00 | 9,339 |
12 4월(4) 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 11,100.00 | 7,725 |
11 4월(4) 2024 | 11,200.00 | 100.00 | 0.90% | 10,925.00 | 11,200.00 | 10,900.00 | 7,419 |
10 4월(4) 2024 | 11,100.00 | 100.00 | 0.91% | 11,125.00 | 11,125.00 | 10,925.00 | 11,575 |
09 4월(4) 2024 | 11,000.00 | 250.00 | 2.33% | 10,675.00 | 11,150.00 | 10,625.00 | 7,915 |
06 4월(4) 2024 | 10,750.00 | 50.00 | 0.47% | 10,675.00 | 10,750.00 | 10,575.00 | 7,698 |
05 4월(4) 2024 | 10,700.00 | 250.00 | 2.39% | 10,475.00 | 10,700.00 | 10,425.00 | 5,547 |
04 4월(4) 2024 | 10,450.00 | -150.00 | -1.42% | 10,650.00 | 10,700.00 | 10,450.00 | 10,256 |
03 4월(4) 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 10,225.00 | 7,912 |