ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,109.60
-0.09%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,814.92
3.66%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Genus Plc (GNS) 시세

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,688.00
2.00
( 0.12% )
업데이트: 20:19:24
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,688.00
매수가
1,686.00
매도가
1,694.00
거래량
13,271
1,668.00 일간 변동폭 1,714.00
1,478.00 52주 범위 2,378.00
market_cap
1.115B
전일 종가
1,686.00
개장가
1,714.00
최근 거래 시간
60
@
1688
(AT)
마지막 거래 시간
20:18:50
재정 규모
223,174p
VWAP
1,681.6679
평균 볼륨(3m)
88,780
발행 주식
66,033,959
배당수익률
1.90%
주가수익률
140.97
주당순이익(EPS)
0.12
매출
668.8M
순이익
7.9M

Genus Plc 정보

섹터
Coml Physical, Biologcl Resh
산업
Chemicals Diversified
본부
Basingstoke, Gbr
설립됨
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the 런던증권거래소 with ticker GNS. The last closing price for Genus was 1,686p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,378.00p.

Genus currently has 66,033,959 shares in issue. The market capitalisation of Genus is £1.11 billion. Genus has a price to earnings ratio (PE ratio) of 140.97.

GNS 최신 뉴스

추가 뉴스

Genus PLC Results of AGM

Genus PLC 20 November 2024   Genus plc (the 'Company') - 2024 AGM Poll Results                The Company announces that at its AGM held on Wednesday, 20 November 2024, all resolutions set out...

20 시간 전
RNS Regulatory News

Genus cautiously optimistic despite limited growth ahead of AGM

Genus PLC reported "encouraging" trading levels on Wednesday ahead of its annual general meeting, though growth has n ...

24 시간 전
Alliance News

Genus PLC AGM Trading Update

Genus PLC 20 November 2024   20 November 2024 Genus plc AGM Trading Update - Encouraging start to the year ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company...

20 11월 2024
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

01 11월 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

22 10월 2024
Alliance News

Genus PLC Chief Financial Officer Retirement

Genus PLC 22 October 2024   22 October 2024   Genus plc Chief Financial Officer Retirement ("Genus" or the "Group")   Genus (LSE: GNS), a leading global animal genetics company, announces that...

22 10월 2024
RNS Regulatory News

Genus PLC Annual Report and Annual General Meeting

Genus PLC 14 October 2024   14 October 2024 Genus plc Annual Report and Annual General Meeting Genus plc (LSE: GNS) announces that the following documents have been sent to shareholders: ·   ...

14 10월 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 18 September 2024   18 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vesting on 15 September 2024 of conditional...

18 9월 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 16 September 2024   16 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vestings on 23 February 2024 and 2 May 2024 of...

17 9월 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 12 September 2024   12 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that on 11 September 2024, conditional nil-cost share options were...

13 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-84-4.74040632054177218021654812721707.18549562DE
4-397-19.0407673861208521401654764831908.58654856DE
12-122-6.74033149171181021551654887801937.99197706DE
26-212-11.1578947368190021551626888371835.45605642DE
52-534-24.03240324032222237814781009651894.04466188DE
156-3712-68.74074074075400554514781094992489.18978713DE
260-1310-43.69579719812998625014781126783226.50282088DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

토론

전체 피드 보기
RickNagra RickNagra 3 분 전
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 3 분 전
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 4 분 전
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 6 분 전
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 6 분 전
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 7 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 7 분 전
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 7 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 7 분 전
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 8 분 전
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 9 분 전
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 9 분 전
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 10 분 전
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 10 분 전
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 10 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 10 분 전
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 10 분 전
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 11 분 전
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 11 분 전
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 12 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 12 분 전
That's interesting!
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 13 분 전
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 13 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

최근 히스토리

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유