기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Genus Plc | GNS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,780.00 | 1,780.00 | 1,798.00 | 1,804.00 | 1,782.00 |
산업 분야 |
---|
SUPPORT SERVICES |
GNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,688.00 | 1,798.00 | 1,684.00 | 1,723.45 | 123,902 | 116.00 | 6.87% |
1개월 | 1,758.00 | 1,842.00 | 1,684.00 | 1,741.55 | 91,166 | 46.00 | 2.62% |
3개월 | 2,220.00 | 2,232.00 | 1,478.00 | 1,830.66 | 124,129 | -416.00 | -18.74% |
6개월 | 2,106.00 | 2,378.00 | 1,478.00 | 1,995.08 | 125,176 | -302.00 | -14.34% |
1년 | 2,720.00 | 2,782.00 | 1,478.00 | 2,156.42 | 134,894 | -916.00 | -33.68% |
3년 | 4,940.00 | 6,250.00 | 1,478.00 | 3,100.34 | 111,474 | -3,136.00 | -63.48% |
5년 | 2,396.00 | 6,250.00 | 1,478.00 | 3,306.94 | 112,335 | -592.00 | -24.71% |
GNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,804.00 | 22.00 | 1.23% | 1,780.00 | 1,804.00 | 1,780.00 | 94,060 |
30 4월(4) 2024 | 1,782.00 | 46.00 | 2.65% | 1,770.00 | 1,782.00 | 1,722.00 | 62,755 |
27 4월(4) 2024 | 1,736.00 | 32.00 | 1.88% | 1,684.00 | 1,736.00 | 1,684.00 | 37,682 |
26 4월(4) 2024 | 1,704.00 | 4.00 | 0.24% | 1,702.00 | 1,758.00 | 1,694.00 | 291,036 |
25 4월(4) 2024 | 1,700.00 | -50.00 | -2.86% | 1,748.00 | 1,752.00 | 1,696.00 | 90,806 |
24 4월(4) 2024 | 1,750.00 | 24.00 | 1.39% | 1,688.00 | 1,762.00 | 1,688.00 | 137,230 |
23 4월(4) 2024 | 1,726.00 | 8.00 | 0.47% | 1,742.00 | 1,754.00 | 1,718.00 | 83,394 |
20 4월(4) 2024 | 1,718.00 | -38.00 | -2.16% | 1,736.00 | 1,750.00 | 1,714.00 | 53,267 |
19 4월(4) 2024 | 1,756.00 | 4.00 | 0.23% | 1,760.00 | 1,798.00 | 1,742.00 | 194,181 |
18 4월(4) 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
17 4월(4) 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
16 4월(4) 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
13 4월(4) 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
12 4월(4) 2024 | 1,792.00 | 28.00 | 1.59% | 1,772.00 | 1,820.00 | 1,770.00 | 74,120 |
11 4월(4) 2024 | 1,764.00 | 24.00 | 1.38% | 1,730.00 | 1,786.00 | 1,730.00 | 65,605 |
10 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,730.00 | 1,780.00 | 1,730.00 | 101,286 |
09 4월(4) 2024 | 1,740.00 | -4.00 | -0.23% | 1,780.00 | 1,780.00 | 1,730.00 | 73,055 |
06 4월(4) 2024 | 1,744.00 | -20.00 | -1.13% | 1,732.00 | 1,750.00 | 1,714.00 | 56,262 |
05 4월(4) 2024 | 1,764.00 | 12.00 | 0.68% | 1,710.00 | 1,784.00 | 1,710.00 | 129,242 |
04 4월(4) 2024 | 1,752.00 | 10.00 | 0.57% | 1,736.00 | 1,762.00 | 1,716.00 | 64,970 |
03 4월(4) 2024 | 1,742.00 | -23.00 | -1.30% | 1,758.00 | 1,806.00 | 1,742.00 | 45,779 |