S & U 주식 가격. SUS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1,320.00

매수가

1,285.00

매도가

1,320.00

거래량

2,262

1,320.00 일간 변동폭 1,320.00

1,230.00 52주 범위 2,290.00

market_cap

160.39M

전일 종가

1,320.00

개장가

1,320.00

최근 거래 시간

1320

(UT)

마지막 거래 시간

재정 규모

29,858p

VWAP

1,320.00

평균 볼륨(3m)

6,328

발행 주식

12,150,760

배당수익률

9.09%

주가수익률

6.31

주당순이익(EPS)

2.09

매출

115.44M

순이익

25.44M

섹터

Personal Credit Institutions

산업

Nondepository Credit Instn

웹사이트

www.suplc.co.uk

본부

West Midlands, Gbr

설립됨

1938

S & U Plc is listed in the Personal Credit Institutions sector of the 런던증권거래소 with ticker SUS. The last closing price for S & U was 1,320p. Over the last year, S & U shares have traded in a share price range of 1,230.00p to 2,290.00p.

S & U currently has 12,150,760 shares in issue. The market capitalisation of S & U is £160.39 million. S & U has a price to earnings ratio (PE ratio) of 6.31.

S & U PLC Update on Advantage Finance Limited

S & U PLC 29 October 2024 29 October 2024 S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited S&U, the specialist motor and property financier, today notes...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U was advised today that joint shareholders Mrs Andrea Coombs and Mr...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U was advised today that joint shareholders Mr Anthony Coombs and Mr...

S&U says FCA lifts Advantage Finance collection process restrictions

S&U PLC on Monday said the collection process restrictions on its motor finance subsidiary Advantage Finance Ltd have ...

S & U PLC Update on Advantage Finance Limited

S & U PLC 14 October 2024 14 October 2024 This announcement contains inside information S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited S&U, the...

S&U interim profit dives as impairment charge increases

S&U PLC on Tuesday said it was performing strongly, though it reported a profit fall due to sharply higher impairment ...

S & U PLC Interim Results for the 6 months to 31 July 2024

S & U PLC 08 October 2024 8 October 2024 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2024 S&U, the specialist motor and property...

S & U PLC Notice of Investor Presentation

S & U PLC 04 October 2024 4 October 2024 S&U plc ("S&U" or "the Group") Notice of Investor Presentation S&U plc, the specialist motor and property bridging financier...

S & U PLC Trading Update

S & U PLC 19 September 2024 This announcement contains inside information 19 September 2024 S&U plc ("S&U" or "the Group") Trading Update S&U PLC, the specialist motor and...

S&U sees second half rebound at Advantage after FCA probe takes toll

S&U PLC on Monday said it remains confident despite mixed trading in the past two months. In a statement covering J ...

S & U PLC Update on Advantage Finance Limited

S & U PLC 29 October 2024 29 October 2024 S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited S&U, the specialist motor and property financier, today notes...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U was advised today that joint shareholders Mrs Andrea Coombs and Mr...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U was advised today that joint shareholders Mr Anthony Coombs and Mr...

S&U says FCA lifts Advantage Finance collection process restrictions

S&U PLC on Monday said the collection process restrictions on its motor finance subsidiary Advantage Finance Ltd have ...

S & U PLC Update on Advantage Finance Limited

S & U PLC 14 October 2024 14 October 2024 This announcement contains inside information S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited S&U, the...

S&U interim profit dives as impairment charge increases

S&U PLC on Tuesday said it was performing strongly, though it reported a profit fall due to sharply higher impairment ...

S & U PLC Interim Results for the 6 months to 31 July 2024

S & U PLC 08 October 2024 8 October 2024 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2024 S&U, the specialist motor and property...

S & U PLC Notice of Investor Presentation

S & U PLC 04 October 2024 4 October 2024 S&U plc ("S&U" or "the Group") Notice of Investor Presentation S&U plc, the specialist motor and property bridging financier...

S & U PLC Trading Update

S & U PLC 19 September 2024 This announcement contains inside information 19 September 2024 S&U plc ("S&U" or "the Group") Trading Update S&U PLC, the specialist motor and...

S&U sees second half rebound at Advantage after FCA probe takes toll

S&U PLC on Monday said it remains confident despite mixed trading in the past two months. In a statement covering J ...

S & U PLC Trading Update and Notice of Results

S & U PLC 12 August 2024 12 August 2024 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results S&U PLC, the specialist motor and property finance lender, today...

S & U PLC Result of AGM

S & U PLC 06 June 2024 6 June 2024 S&U plc ("S&U" or "the Company") Result of AGM S&U plc (LSE: SUS), the specialist motor and property bridging lender, is...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10	0.763358778626	1310	1320	1230	12325	1275.78093306	DE
4	-585	-30.7086614173	1905	1915	1230	11156	1439.13088542	DE
12	-480	-26.6666666667	1800	1950	1230	6328	1582.59920938	DE
26	-680	-34	2000	2020	1230	4531	1687.01470182	DE
52	-830	-38.6046511628	2150	2290	1230	4402	1818.89096705	DE
156	-1480	-52.8571428571	2800	2870	1230	3945	2125.66067591	DE
260	-780	-37.1428571429	2100	2950	1230	3959	2118.61059852	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M