ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,495.60
-0.39%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,354.90
0.04%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. S & U Plc (SUS) 시세

S & U Plc

S & U Plc (SUS)

LSE
1,540.00
-25.00
(-1.60%)
마감 21 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,540.00
매수가
1,550.00
매도가
1,595.00
거래량
1,207
1,510.00 일간 변동폭 1,565.00
1,230.00 52주 범위 2,060.00
market_cap
187.122M
전일 종가
1,565.00
개장가
1,510.00
최근 거래 시간
232
@
1540
(UT)
마지막 거래 시간
재정 규모
18,687p
VWAP
1,548.1997
평균 볼륨(3m)
3,400
발행 주식
12,150,760
배당수익률
9.74%
주가수익률
7.40
주당순이익(EPS)
2.09
매출
115.44M
순이익
25.44M

S & U Plc 정보

섹터
Personal Credit Institutions
산업
Nondepository Credit Instn
웹사이트
www.suplc.co.uk
본부
West Midlands, Gbr
설립됨
1938
S & U Plc is listed in the Personal Credit Institutions sector of the 런던증권거래소 with ticker SUS. The last closing price for S & U was 1,565p. Over the last year, S & U shares have traded in a share price range of 1,230.00p to 2,060.00p.

S & U currently has 12,150,760 shares in issue. The market capitalisation of S & U is £190.16 million. S & U has a price to earnings ratio (PE ratio) of 7.40.

SUS 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-85-5.2307692307716251625149543831598.2664142DE
4-45-2.8391167192415851670149540581622.45274475DE
121401014001740135534001535.65730673DE
26-240-13.483146067417801950123050321573.57450046DE
52-295-16.076294277918352060123042951702.12366745DE
156-1120-42.105263157926602710123038612024.50657665DE
260-940-37.903225806524802950123039372090.91231849DE

SUS - Frequently Asked Questions (FAQ)

What is the current S & U share price?
The current share price of S & U is 1,540.00p
How many S & U shares are in issue?
S & U has 12,150,760 shares in issue
What is the market cap of S & U?
The market capitalisation of S & U is GBP 190.16M
What is the 1 year trading range for S & U share price?
S & U has traded in the range of 1,230.00p to 2,060.00p during the past year
What is the PE ratio of S & U?
The price to earnings ratio of S & U is 7.4
What is the cash to sales ratio of S & U?
The cash to sales ratio of S & U is 1.63
What is the reporting currency for S & U?
S & U reports financial results in GBP
What is the latest annual turnover for S & U?
The latest annual turnover of S & U is GBP 115.44M
What is the latest annual profit for S & U?
The latest annual profit of S & U is GBP 25.44M
What is the registered address of S & U?
The registered address for S & U is 2 STRATFORD COURT, CRANMORE BOULEVARD, SOLIHULL, WEST MIDLANDS, B90 4QT
What is the S & U website address?
The website address for S & U is www.suplc.co.uk
Which industry sector does S & U operate in?
S & U operates in the NONDEPOSITORY CREDIT INSTN sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

토론

전체 피드 보기
RuudSaltis RuudSaltis 1 분 전
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 1 분 전
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 2 분 전
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 3 분 전
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 3 분 전
Shut up pumper
XERI
ace65 ace65 3 분 전
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 5 분 전
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 7 분 전
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 8 분 전
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 8 분 전
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 13 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 17 분 전
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 17 분 전
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 18 분 전
Steely Dan (Donald Fagan) song I thought appropriate for Vume AI.

Standing tough under stars and stripes
We can tell
This dream's in sight
You've got to admit it
At this point in time that it's clear
The future looks bright
On that train all g
TPTW
Tally1! Tally1! 18 분 전
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 19 분 전
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole
big bopper1 big bopper1 19 분 전
Not sure of any real news or not,but almost all stocks move one way or another on perceived news. As a share holder i hope there is positive news. If you think stock is scam,why do you bother about it
CYDY
wronginvestor wronginvestor 20 분 전
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly 21 분 전
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly 23 분 전
Lol You are so funny! A million shares traded today which is peanuts!
VPLM

최근 히스토리

LSE
SUS
S & U
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지