ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,640(66.15%)

거절 중

1,325(33.20%)

변경되지 않음

26(0.65%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
BENF	Beneficient	8.10	6.18	321.88%	21,249,935	188,178
SGBX	Safe and Green Holdings Corporation	6.1199	3.19	108.87%	86,500,590	590,485
SHOTW	Safety Shot Inc	0.45	0.14	45.16%	472	5
UPLD	Upland Software Inc	2.70	0.68	33.66%	18,817,662	107,593
JFBR	Jeffs Brands Ltd	0.3479	0.0874	33.55%	6,138,586	9,409
AIP	Arteris Inc	7.895	1.97	33.14%	606,463	4,415
TWST	Twist Bioscience Corporation	40.805	8.80	27.48%	2,822,394	35,292
ARDX	Ardelyx Inc	8.61	1.82	26.80%	18,484,461	95,575
ALHC	Alignment Healthcare Inc	6.59	1.33	25.29%	1,688,380	13,525
TNDM	Tandem Diabetes Care Inc	44.9701	8.41	23.00%	3,492,218	39,302
IESC	IES Holdings Inc	167.10	30.24	22.10%	210,729	7,320
MNDR	Mobile health Network Solutions	4.5912	-17.48	-79.20%	9,752,264	50,723
SPT	Sprout Social Inc	29.78	-18.37	-38.15%	8,889,691	89,143
NUVO	Holdco Nuvo Group DG Ltd	3.50	-1.21	-25.69%	686,938	11,098
RGC	Regencell Bioscience Holdings Ltd	4.8501	-1.64	-25.27%	4,169	46
RCAT	Red Cat Holdings Inc	1.085	-0.325	-23.05%	2,494,176	5,763
IPDN	Professional Diversity Network Inc	1.31	-0.39	-22.94%	581,006	1,137
GSIT	GSI Technology	2.8889	-0.8011	-21.71%	610,143	3,090
ALLR	Allarity Therapeutics Inc	0.9634	-0.2666	-21.67%	5,627,829	25,155
JSPRW	Jasper Therapeutics Inc	0.1245	-0.0335	-21.20%	200	5
PLTNU	Plutoniam Acquisition Corporation	6.92	-1.78	-20.46%	301	4
UNIT	Uniti Group Inc	4.805	-1.23	-20.32%	10,464,658	36,500
JAGX	Jaguar Health Inc	0.3089	0.0157	5.35%	126,976,511	107,343
SQQQ	ProShares UltraPro Short QQQ	11.0756	-0.7044	-5.98%	116,736,496	146,492
AAPL	Apple Inc	184.86	11.83	6.84%	92,272,298	1,035,732
SGBX	Safe and Green Holdings Corporation	6.05	3.12	106.48%	86,491,478	590,426
NKLA	Nikola Corporation	0.6393	0.0268	4.38%	70,534,922	61,869
FFIE	Faraday Future Intelligent Electric Inc	0.0401	0.00	0.00%	69,324,892	30,905
TQQQ	ProShares UltraPro QQQ	56.6864	3.18	5.94%	56,716,898	306,840
TSLA	Tesla Inc	180.8099	0.7999	0.44%	52,444,452	655,085
VAXX	Vaxxinity Inc	0.12679	0.02259	21.68%	47,874,771	58,570
BRSH	Bruush Oral Care Inc	0.0693	0.0077	12.50%	47,662,040	23,580
OPEN	Opendoor Technologies Inc	2.31	0.28	13.79%	37,805,339	70,160

시장 뉴스 속보

추가 뉴스

LH, 가정의달 맞아 지역아동센터 아동 초청 문화행...

뉴스핌 • 2 시간 전

서울 아파트 거래량 두달 연속 '4000건' 돌파하나...

뉴스핌 • 2 시간 전

대중교통 활성화, DRT 확대·버스 좌석 예약...

뉴스핌 • 2 시간 전

'검단 지하주차장 붕괴' 여파…LH, GS건설...

뉴스핌 • 2 시간 전

[종합] 美경제 '골디락스' 조짐...4월 비농업고용...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin traders set six-figure price targets af...

Cointelegraph • 29 분 전

BTCUSD (4.69%)

CFTC Commissioner wants to create AI Fraud Task...

Cointelegraph • 58 분 전

BTCUSD (4.69%)

Bitcoin enters 'a new era' as whales...

Cointelegraph • 1 시간 전

BTCUSD (4.69%)

Venture capital pours $2.4B into crypto startup...

Cointelegraph • 2 시간 전

BTCUSD (4.69%)

How to determine crypto cost basis for accurate...

Cointelegraph • 2 시간 전

BTCUSD (4.69%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

10020(38%)

거절 중

1674(6%)

변경되지 않음

14652(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,894.21	2,773.01	4.69%	1.22T	5,234,940,027
ETH	Ethereum	3,077.01	89.93	3.01%	369.62B	2,213,230,223
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	286,845,751
BNB	Binance Coin	580.83	20.24	3.61%	91.63B	255,353,544
SOL	Solana	142.35	4.68	3.40%	62.64B	1,210,689,851
STETH	stETH	3,071.91	92.30	3.10%	30.12B	31,606,730
XRP	Ripple	0.5278	0.0098	1.89%	28.79B	332,024,953
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	1,090,261,129
DOGE	Dogecoin	0.1403	0.00823	6.23%	20.09B	397,433,624
TONCOIN	Wrapped TON Coin	5.58	0.436843	8.49%	19.36B	121,454,122

색인

상품

외환거래

SP500	5,125.73	61.53	1.21%
DJI	38,681.17	455.51	1.19%
COMP	16,153.23	312.27	1.97%
UKX	8,213.49	41.34	0.51%
PX1	7,957.57	42.92	0.54%
DAX	18,001.60	96.02	0.54%
DXY	104.723	-0.336	-0.32%

OILCRUDE	78.235	-0.83	-1.05%
OILBRENT	83.095	-0.535	-0.64%
NATGAS	2.2215	0.106	5.01%
XAUUSD	2,301.02	-2.58	-0.11%
XAGUSD	26.463	-0.2156	-0.81%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5543	0.051	1.13%

USDKRW	1,356.235	-9.48	-0.69%
EURUSD	1.07661	0.0036	0.34%
BRLKRW	267.41463	0.0346	0.01%
JPYKRW	8.87115	-0.0549	-0.61%
THBKRW	36.89423	-0.2176	-0.59%
USDJPY	152.876	-0.174	-0.11%
GBPUSD	1.25472	0.0007	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기