기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S & U Plc | SUS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,050.00 | 1,955.00 | 2,050.00 | 2,020.00 | 1,950.00 |
산업 분야 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
SUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,910.00 | 2,050.00 | 1,850.00 | 1,915.72 | 5,142 | 110.00 | 5.76% |
1개월 | 1,810.00 | 2,050.00 | 1,800.00 | 1,874.56 | 3,973 | 210.00 | 11.60% |
3개월 | 1,920.00 | 2,050.00 | 1,750.00 | 1,860.84 | 4,416 | 100.00 | 5.21% |
6개월 | 2,200.00 | 2,310.00 | 1,750.00 | 1,977.81 | 3,786 | -180.00 | -8.18% |
1년 | 2,400.00 | 2,570.00 | 1,750.00 | 2,130.84 | 3,510 | -380.00 | -15.83% |
3년 | 2,540.00 | 2,950.00 | 1,750.00 | 2,326.30 | 3,668 | -520.00 | -20.47% |
5년 | 2,200.00 | 2,950.00 | 1,420.00 | 2,182.05 | 3,717 | -180.00 | -8.18% |
SUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,950.00 | 15.00 | 0.78% | 1,950.00 | 2,050.00 | 1,950.00 | 1,206 |
02 5월(5) 2024 | 1,935.00 | 25.00 | 1.31% | 1,910.00 | 1,960.00 | 1,910.00 | 4,803 |
01 5월(5) 2024 | 1,910.00 | 10.00 | 0.53% | 1,900.00 | 1,935.00 | 1,900.00 | 17,069 |
30 4월(4) 2024 | 1,900.00 | -10.00 | -0.52% | 1,860.00 | 1,900.00 | 1,850.00 | 2,125 |
27 4월(4) 2024 | 1,910.00 | 20.00 | 1.06% | 1,910.00 | 1,910.00 | 1,890.00 | 506 |
26 4월(4) 2024 | 1,890.00 | -25.00 | -1.31% | 1,860.00 | 1,890.00 | 1,860.00 | 1,360 |
25 4월(4) 2024 | 1,915.00 | 15.00 | 0.79% | 1,890.00 | 1,915.00 | 1,890.00 | 13,905 |
24 4월(4) 2024 | 1,900.00 | -10.00 | -0.52% | 1,910.00 | 1,910.00 | 1,900.00 | 1,291 |
23 4월(4) 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 1,910.00 | 5 |
20 4월(4) 2024 | 1,840.00 | -10.00 | -0.54% | 1,890.00 | 1,890.00 | 1,840.00 | 485 |
19 4월(4) 2024 | 1,850.00 | -12.50 | -0.67% | 1,905.00 | 1,905.00 | 1,850.00 | 115 |
18 4월(4) 2024 | 1,862.50 | 2.50 | 0.13% | 1,910.00 | 1,910.00 | 1,840.00 | 1,473 |
17 4월(4) 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 1,825.00 | 790 |
16 4월(4) 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 1,825.00 | 2,438 |
13 4월(4) 2024 | 1,845.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 1,800.00 | 1,441 |
12 4월(4) 2024 | 1,820.00 | -15.00 | -0.82% | 1,850.00 | 1,960.00 | 1,820.00 | 24,119 |
11 4월(4) 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 1,820.00 | 2,926 |
10 4월(4) 2024 | 1,835.00 | -40.00 | -2.13% | 1,870.00 | 1,880.00 | 1,835.00 | 904 |
09 4월(4) 2024 | 1,875.00 | 5.00 | 0.27% | 1,870.00 | 1,875.00 | 1,865.00 | 936 |
06 4월(4) 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,810.00 | 1,560 |
05 4월(4) 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 1,805.00 | 4,522 |
04 4월(4) 2024 | 1,830.00 | -35.00 | -1.88% | 1,870.00 | 1,870.00 | 1,785.00 | 2,221 |