S & U Plc【SUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

S & U Plc (SUS)

1,460.00

5.00

(0.34%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	155	11.877394636	1305	1465	1305	3413	1406.13865448	DE
4	-230	-13.6094674556	1690	1690	1230	9453	1345.74646245	DE
12	-280	-16.091954023	1740	1950	1230	6548	1554.55954404	DE
26	-540	-27	2000	2000	1230	4549	1653.41438381	DE
52	-690	-32.0930232558	2150	2290	1230	4503	1801.8752722	DE
156	-1140	-43.8461538462	2600	2870	1230	3952	2110.01261279	DE
260	-640	-30.4761904762	2100	2950	1230	3921	2113.77498587	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	1455	15	1.04	1460	1465	1440	2662
1732901400	1440	40	2.86	1380	1440	1380	5636
1732815000	1400	10	0.72	1400	1400	1355	1600
1732728600	1390	35	2.58	1355	1390	1345	1582
1732642200	1355	35	2.65	1305	1355	1305	5584
1732555800	1320	0	0.00	1320	1365	1300	13908
1732296600	1320	0	0.00	1320	1320	1320	2262
1732210200	1320	55	4.35	1270	1320	1265	10438
1732123800	1265	0	0.00	1250	1310	1250	19078
1732037400	1265	-15	-1.17	1310	1310	1260	13471
1731951000	1280	15	1.19	1270	1300	1270	6019
1731691800	1265	5	0.40	1310	1310	1230	12619
1731605400	1260	-80	-5.97	1345	1380	1255	24216
1731519000	1340	-110	-7.59	1485	1535	1340	43962
1731432600	1450	-40	-2.68	1495	1515	1440	5066
1731346200	1490	-20	-1.32	1520	1530	1490	5871
1731087000	1510	-80	-5.03	1590	1600	1510	11247
1731000600	1590	-22.5	-1.40	1585	1600	1575	5348
1730914200	1612.5	-32.5	-1.98	1600	1640	1575	4441
1730827800	1645	0	0.00	1690	1690	1635	1241
1730741400	1645	35	2.17	1610	1645	1600	5731
1730482200	1610	-65	-3.88	1700	1715	1610	3181
1730395800	1675	15	0.90	1720	1720	1635	2447
1730309400	1660	-60	-3.49	1720	1720	1640	5672
1730223000	1720	10	0.58	1770	1770	1715	10230
1730136600	1710	-190	-10.00	1915	1915	1710	30426
1729873800	1900	-15	-0.78	1905	1910	1900	2411
1729787400	1915	15	0.79	1915	1915	1915	3730
1729701000	1900	20	1.06	1895	1905	1880	1889
1729614600	1880	-25	-1.31	1860	1910	1860	6419
1729528200	1905	-15	-0.78	1900	1905	1900	2402
1729269000	1920	0	0.00	1920	1920	1920	5459
1729182600	1920	-30	-1.54	1915	1920	1900	7015
1729096200	1950	30	1.56	1920	1950	1915	12313
1729009800	1920	75	4.07	1850	1920	1850	8651
1728923400	1845	80	4.53	1800	1845	1795	6759
1728664200	1765	35	2.02	1715	1765	1715	8166
1728577800	1730	55	3.28	1700	1730	1690	1223
1728491400	1675	-70	-4.01	1780	1780	1675	5553
1728405000	1745	85	5.12	1665	1765	1665	4421
1728318600	1660	-55	-3.21	1685	1700	1655	5824
1728059400	1715	-25	-1.44	1735	1735	1650	2586
1727973000	1740	0	0.00	1740	1740	1740	868
1727886600	1740	75	4.50	1660	1740	1650	1871
1727800200	1665	-25	-1.48	1690	1690	1655	995
1727713800	1690	30	1.81	1655	1725	1655	1674
1727454600	1660	10	0.61	1690	1690	1660	332
1727368200	1650	0	0.00	1655	1700	1650	939
1727281800	1650	-50	-2.94	1700	1700	1605	4603
1727195400	1700	95	5.92	1600	1700	1580	9055
1727109000	1605	25	1.58	1580	1630	1580	6867
1726849800	1580	-105	-6.23	1685	1685	1580	7978
1726763400	1685	-65	-3.71	1750	1800	1650	15404
1726677000	1750	-10	-0.57	1780	1800	1750	4537
1726590600	1760	-40	-2.22	1810	1810	1760	860
1726504200	1800	20	1.12	1790	1805	1780	2038
1726245000	1780	-90	-4.81	1810	1845	1780	956
1726158600	1870	25	1.36	1895	1895	1870	1064
1726072200	1845	-5	-0.27	1900	1900	1790	148
1725985800	1850	55	3.06	1740	1850	1740	3811
1725899400	1795	-20	-1.10	1815	1815	1780	2250
1725640200	1815	-20	-1.09	1800	1830	1800	2786
1725553800	1835	7.5	0.41	1845	1900	1800	2271
1725467400	1827.5	30	1.67	1785	1827.5	1785	897
1725381000	1797.5	-42.5	-2.31	1790	1797.5	1780	615

SpringWorks Therapeutics

Lampsa Hellenic Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관