ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 NYSE 정규시장 [MOVERS] 최대 하락주 (%)

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ZKH Group Limited
5.70
-7.82
-57.84%
1,444,529
10,746
Barnes and Noble...
7.00
-2.43
-25.77%
2,492,086
34,231
GameStop Corp Holding...
25.455
-5.04
-16.51%
139,938,860
1,098,964
Terran Orbital...
0.8101
-0.1125
-12.19%
7,302,885
14,015
Kuke Music Holding...
2.43
-0.29
-10.66%
112,099
450
Annovis Bio Inc
6.08
-0.69
-10.19%
303,541
2,453
Getaround Inc
0.1529
-0.0171
-10.06%
663,703
1,671
MOGU Inc
2.17
-0.23
-9.58%
2,348
38
Concord Medical...
0.635
-0.063
-9.03%
236,867
954
Rubrik Inc
32.12
-3.14
-8.91%
3,902,698
35,475
Dingdong Cayman Limited
1.72
-0.16
-8.51%
512,120
1,498
Flotek Industries Inc
4.95
-0.45
-8.33%
74,611
747
Zevia PBC
0.8405
-0.0685
-7.54%
329,503
1,556
Ringcentral Inc
31.25
-2.47
-7.33%
1,705,227
22,841
GrafTech International...
1.27
-0.10
-7.30%
1,840,344
7,741
Nine Energy Service Inc
1.45
-0.11
-7.05%
1,841,053
4,974
LightInTheBox Holding...
0.751
-0.0521
-6.49%
76,300
140
AMC Entertainment...
4.91
-0.31
-5.94%
43,305,448
154,322
NuScale Power...
8.45
-0.51
-5.69%
3,757,940
35,114
SelectQuote Inc
2.87
-0.17
-5.59%
645,196
4,646
Virgin Galactic...
0.8547
-0.0463
-5.14%
44,223,376
57,929
OneConnect Financial...
1.785
-0.095
-5.05%
6,157
84
Geo Group Inc New
12.795
-0.645
-4.80%
2,894,837
23,785
Velo3D Inc
0.1242
-0.0062
-4.75%
5,952,805
61,782
Chegg Inc
3.43
-0.17
-4.72%
3,997,322
20,703
Oscar Health Inc
19.07
-0.94
-4.70%
3,268,684
30,949
CI and T Inc
4.67
-0.23
-4.69%
123,058
946
Gray Television Inc
8.00
-0.3899
-4.65%
450
28
Ashford Hospitality...
1.04
-0.05
-4.59%
691,922
2,788
W and T Offshore Inc
2.13
-0.10
-4.48%
1,619,814
6,401
Desktop Metal Inc
4.26
-0.20
-4.48%
795,180
8,160
Sunlands Technology...
6.21
-0.29
-4.46%
209
22
Skillsoft Corp
10.07
-0.47
-4.46%
30,873
1,296
Cosan SA
9.115
-0.425
-4.45%
605,319
5,521
Enviva Inc
0.5307
-0.0243
-4.38%
334,398
1,426
Valens Semiconductor...
3.185
-0.145
-4.35%
245,448
1,797
Betterware de Mexico...
15.90
-0.72
-4.33%
25,020
602
Equus Total Return Inc
1.37
-0.06
-4.20%
2,412
24
SEMrush Holdings Inc
14.10
-0.58
-3.95%
1,000,726
16,164
Vince Holding Corp
1.48
-0.06
-3.90%
15,678
173
Companhia Siderurgica...
2.22
-0.09
-3.90%
3,316,803
6,774
Xinyuan Real Estate Co...
2.51
-0.10
-3.83%
12,952
70
Hippo Holdings Inc
16.57
-0.66
-3.83%
160,938
3,188
CoreCivic Inc
11.41
-0.45
-3.79%
1,565,375
17,404
Amprius Technologies...
1.27
-0.05
-3.79%
1,017,482
4,025
PBF Energy Inc
44.41
-1.67
-3.62%
2,274,112
30,002
Amplify Energy Corp
5.95
-0.22
-3.57%
323,755
3,795
Ultrapar Participacoes...
4.08
-0.15
-3.55%
1,624,769
6,951
Grupo Televisa SA
2.74
-0.10
-3.52%
1,566,227
6,887
Medifast Inc
20.73
-0.75
-3.49%
513,799
10,403
Azul SA
5.125
-0.185
-3.48%
1,507,333
8,439
Grupo Aval Acciones y...
2.23
-0.08
-3.46%
98,106
407
Companhia Energetica...
2.23
-0.08
-3.46%
3,816
85
Valero Energy...
148.38
-5.22
-3.40%
3,708,088
70,981
Enzo Biochem Inc
1.15
-0.04
-3.36%
51,207
450
Centrais Eletricas...
7.22
-0.25
-3.35%
13,425
157
FS KKR Capital Corp
19.81
-0.68
-3.32%
2,015,937
12,348
Companhia Sanea
13.56
-0.46
-3.28%
1,154,570
11,331
Marathon Petroleum...
168.76
-5.70
-3.27%
3,036,542
54,356
Altice USA Inc
2.37
-0.08
-3.27%
899,470
5,538
Comcast Holdings...
57.10
-1.89
-3.20%
18
4
Qudian Inc
1.53
-0.05
-3.16%
349,500
1,497
NexPoint Diversified...
4.91
-0.16
-3.16%
203,824
1,736
Delek US Holdings Inc...
23.97
-0.78
-3.15%
645,840
8,851
Federal Agricultural...
139.71
-4.54
-3.15%
342
26
Almacenes Exito SA
4.36
-0.14
-3.11%
69,746
341
Braskem SA
6.60
-0.21
-3.08%
923,415
5,746
Herbalife Ltd
11.34
-0.36
-3.08%
1,491,899
16,731
Petroleo Brasileiro ADR
13.57
-0.43
-3.07%
8,783,227
34,609
Estee Lauder Companies...
114.02
-3.58
-3.04%
3,025,790
48,135
Neuehealth Inc
5.46
-0.17
-3.02%
8,891
153
Petroleo Brasileiro ADR
14.17
-0.43
-2.95%
23,143,607
74,808
International Seaways...
58.90
-1.77
-2.92%
584,621
10,888
Progressive Corporation
202.44
-6.05
-2.90%
2,943,960
50,121
Accenture Plc
285.73
-8.49
-2.89%
3,423,455
67,441
Kenvue Inc
17.96
-0.51
-2.76%
18,883,868
60,736
Babcock and Wilcox...
1.42
-0.04
-2.74%
1,211,853
4,974
Haverty Furniture...
26.07
-0.73
-2.72%
164,102
4,066
Enhabit Inc
9.39
-0.26
-2.69%
318,675
5,083
Sendas Distribuidora SA
10.90
-0.30
-2.68%
222,659
2,805
TIM SA
14.59
-0.40
-2.67%
499,970
5,964
Companhia Energetica...
1.83
-0.05
-2.66%
1,828,865
4,001
Artisan Partners Asset...
41.03
-1.12
-2.66%
995,335
15,778
Quad Graphics Inc
5.17
-0.14
-2.64%
131,129
1,466
HF Sinclair Corporation
52.05
-1.40
-2.62%
1,289,723
22,429
Elanco Animal Health...
17.87
-0.48
-2.62%
3,878,034
31,017
Orange
10.285
-0.275
-2.60%
934,768
5,056
Civitas Resources Inc
67.55
-1.80
-2.60%
1,668,002
25,651
BlackRock MuniYield...
12.48
-0.33
-2.58%
65,461
238
Gray Television Inc
5.30
-0.14
-2.57%
962,605
8,508
Americold Realty Trust...
25.57
-0.67
-2.55%
4,692,417
33,716
JM Smucker Company
110.10
-2.87
-2.54%
1,060,759
20,418
General Mills Inc
65.29
-1.69
-2.52%
3,931,187
51,546
Haverty Furniture...
26.12
-0.67
-2.50%
1
3
PSQ Holdings Inc
3.52
-0.09
-2.49%
42,380
537
United Natural Foods...
13.81
-0.35
-2.47%
573,345
9,423
Mexico Fund
15.43
-0.39
-2.47%
76,169
393
American Well...
0.4076
-0.0103
-2.46%
983,807
4,928
Coursera Inc
6.955
-0.175
-2.45%
2,470,920
19,371
Movado Group Inc
24.91
-0.62
-2.43%
155,646
4,092