오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BKKT	Bakkt Holdings Inc	19.17	-7.19	-27.28%	1,760,562	19,819
LC	LendingClub Corporation	14.32	-2.51	-14.91%	9,596,422	74,071
SRFM	Surf Air Mobility Inc	4.2101	-0.7099	-14.43%	349,363	3,289
KORE	KORE Group Holdings Inc	2.0501	-0.3199	-13.50%	26,567	181
TEVA	Teva Pharmaceutical...	18.635	-2.90	-13.45%	36,458,702	172,399
ENFY	Enlightify Inc	1.21	-0.17	-12.32%	43,839	311
NEP	NextEra Energy...	10.4979	-1.33	-11.26%	12,149,925	77,194
AXL	American Axle and...	5.19	-0.63	-10.82%	6,061,045	33,361
DHR	Danaher Corporation	223.73	-24.11	-9.73%	9,017,106	122,473
PKG	Packaging Corp	217.42	-20.99	-8.80%	1,905,349	42,595
ASH	Ashland Inc	64.97	-6.19	-8.70%	1,111,567	23,783
RNR	RenaissanceRe Holdings...	237.59	-21.47	-8.29%	1,262,328	29,550
LII	Lennox International...	611.53	-51.06	-7.71%	654,597	26,253
NINE	Nine Energy Service Inc	1.35	-0.11	-7.53%	2,046,556	4,368
NOTE	FiscaNote Holdings Inc	1.305	-0.105	-7.45%	2,686,960	6,357
SRI	Stoneridge Inc	5.045	-0.345	-6.40%	153,473	2,224
HPP	Hudson Pacific...	2.905	-0.195	-6.29%	1,263,894	7,435
NOVA	Sunnova Energy...	2.725	-0.175	-6.03%	13,136,841	25,873
MSCI	MSCI Inc	592.41	-35.93	-5.72%	720,766	29,075
VSCO	Victoria's Secret and...	35.755	-2.15	-5.66%	3,103,308	38,452
QGEN	Qiagen NV	43.82	-2.61	-5.61%	441,516	8,951
LAW	CS Disco Inc	5.13	-0.30	-5.52%	52,691	1,085
PFS	Provident Financial...	18.13	-1.06	-5.52%	886,411	13,570
MHO	MI Homes Inc	127.90	-7.36	-5.44%	307,835	11,646
VLN	Valens Semiconductor...	2.44	-0.14	-5.43%	326,493	2,896
PATH	UiPath Inc	14.41	-0.78	-5.13%	10,140,424	66,191
GOTU	Gaotu Techedu Inc	2.22	-0.12	-5.13%	1,198,994	4,583
SBSI	Southside Bancshares...	31.05	-1.64	-5.02%	101,639	3,463
UIS	Unisys Corporation New	6.46	-0.34	-5.00%	176,841	3,752
HOUS	Anywhere Real Estate...	3.64	-0.19	-4.96%	484,727	5,022
ADCT	ADC Therapeutics SA	1.635	-0.085	-4.94%	377,196	2,360
QUAD	Quad Graphics Inc	6.76	-0.35	-4.92%	97,458	1,563
PII	Polaris Inc	48.82	-2.52	-4.91%	1,921,977	32,886
RFL	Rafael Holdings Inc	1.9799	-0.1001	-4.81%	28,887	127
EVC	Entravision...	2.305	-0.115	-4.75%	195,803	1,189
SPIR	Spire Global Inc	18.015	-0.885	-4.68%	357,414	4,337
CMTG	Claros Mortgage Trust...	3.26	-0.16	-4.68%	297,183	4,075
AX	Axos Financial Inc	69.05	-3.35	-4.63%	922,484	18,955
EB	Eventbrite Inc	3.465	-0.165	-4.55%	466,013	3,875
SES	SES AI Corporation	1.05	-0.05	-4.55%	10,639,905	20,986
BODI	Beachbody Company Inc	7.35	-0.35	-4.55%	11,906	635
SMG	Scotts Miracle Gro...	72.345	-3.39	-4.47%	1,106,475	20,378
AP	Ampco Pittsburgh Corp	2.41	-0.11	-4.37%	8,486	117
BXP	BXP Inc	69.99	-3.19	-4.36%	2,357,168	32,035
KRC	Kilroy Realty...	37.60	-1.70	-4.33%	1,973,024	18,109
BW	Babcock and Wilcox...	1.255	-0.055	-4.20%	787,160	2,983
TAL	Tal Education Group	12.415	-0.535	-4.13%	5,764,469	39,131
GETY	Getty Images Holdings...	2.465	-0.105	-4.09%	988,883	5,114
PDM	Piedmont Office Realty...	8.355	-0.355	-4.08%	379,238	5,705
FCF	First Commonwealth...	16.155	-0.665	-3.95%	462,496	9,470
RMAX	RE MAX Holdings Inc	10.0564	-0.4136	-3.95%	63,692	1,368
AVTR	Avantor Inc	21.55	-0.88	-3.92%	3,413,884	30,527
DDS	Dillards Inc	457.37	-18.57	-3.90%	55,244	4,328
SRL	Scully Royalty Ltd	7.5001	-0.30	-3.85%	3,960	56
HLLY	Holley Inc	3.02	-0.12	-3.82%	403,060	2,858
GD	General Dynamics...	252.55	-10.02	-3.82%	2,423,999	56,499
HLF	Herbalife Ltd	5.735	-0.225	-3.78%	1,738,257	15,290
GOOS	Canada Goose Holdings...	11.345	-0.445	-3.77%	1,307,546	12,023
RKT	Rocket Companies Inc	12.53	-0.49	-3.76%	2,854,937	27,237
DBI	Designer Brands Inc	5.14	-0.20	-3.75%	1,018,995	9,414
STG	Sunlands Technology...	6.43	-0.25	-3.74%	14,562	885
RERE	ATRenew Inc	2.62	-0.10	-3.68%	458,817	2,251
VFC	VF Corporation	25.615	-0.975	-3.67%	20,388,195	148,051
LAR	Lithium Argentina AG	2.63	-0.10	-3.66%	894,586	4,570
CABO	Cable One Inc	322.16	-12.15	-3.63%	27,214	3,061
EG	Everest Group Ltd	354.115	-13.36	-3.63%	557,539	15,290
AHR	American Healthcare...	28.58	-1.05	-3.54%	861,870	10,147
AVD	American Vanguard...	6.00	-0.22	-3.54%	158,499	3,648
OHI	Omega Healthcare...	36.32	-1.31	-3.48%	1,469,273	19,368
BIO	Bio Rad Laboratories...	354.325	-12.68	-3.45%	79,379	5,383
HUYA	HUYA Inc	3.545	-0.125	-3.41%	658,058	3,980
ARLO	Arlo Technologies Inc	11.52	-0.40	-3.36%	400,407	7,074
AI	C3 AI Inc	31.905	-1.10	-3.32%	2,699,052	41,732
AGL	Agilon Health inc	3.395	-0.115	-3.28%	1,939,772	10,624
TMHC	Taylor Morrison Home...	64.31	-2.17	-3.26%	738,672	14,306
DFH	Dream Finders Homes Inc	23.32	-0.78	-3.24%	326,989	7,982
AAT	American Assets Trust...	23.81	-0.79	-3.21%	120,392	3,811
EGF	BlackRock Enhanced...	9.55	-0.3163	-3.21%	759	6
CTRE	CareTrust REIT Inc	26.30	-0.87	-3.20%	927,271	11,647
SEM	Select Medical...	19.72	-0.65	-3.19%	360,528	7,623
BKD	Brookdale Senior...	4.715	-0.155	-3.18%	1,304,373	8,207
SLQT	SelectQuote Inc	4.26	-0.14	-3.18%	333,240	5,962
HZO	MarineMax Inc	29.33	-0.96	-3.17%	129,036	3,929
LOCL	Local Bounti...	2.295	-0.075	-3.16%	6,063	258
CARR	Carrier Global...	65.185	-2.12	-3.14%	7,498,878	86,840
LEN	Lennar Corp	131.76	-4.27	-3.14%	1,773,021	36,268
BKSY	BlackSky Technology Inc	13.58	-0.44	-3.14%	1,192,843	11,892
WK	Workiva Inc	101.235	-3.28	-3.13%	296,484	7,945
SITC	SITE Centers Corp	14.84	-0.48	-3.13%	234,300	5,924
PACS	PACS Group Inc	13.63	-0.44	-3.13%	302,223	6,612
HBI	Hanesbrands Inc	8.06	-0.26	-3.13%	3,642,377	22,776
UNF	UniFirst Corp	217.10	-7.00	-3.12%	50,224	2,325
GWH	ESS Tech Inc	5.32	-0.17	-3.10%	34,558	526
LANV	Lanvin Group Holdings...	2.035	-0.065	-3.10%	90,342	106
FRGE	Forge Global Holdings...	0.7617	-0.0242	-3.08%	211,788	1,163
DDD	3D Systems Corporation	3.78	-0.12	-3.08%	1,544,573	8,400
ROG	Rogers Corp	93.88	-2.98	-3.08%	57,522	3,144
XPO	XPO Inc	135.80	-4.30	-3.07%	559,238	13,731
PKE	Park Aerospace Corp	14.85	-0.47	-3.07%	28,343	1,099
PEB	Pebblebrook Hotel Trust	13.435	-0.425	-3.07%	1,053,639	14,290

BKKT

Bakkt Holdings Inc

19.17

-7.19

-27.28%

1,760,562

19,819

LC

LendingClub Corporation

14.32

-2.51

-14.91%

9,596,422

74,071

SRFM

Surf Air Mobility Inc

4.2101

-0.7099

-14.43%

349,363

3,289

KORE

KORE Group Holdings Inc

2.0501

-0.3199

-13.50%

26,567

181

TEVA

Teva Pharmaceutical...

18.635

-2.90

-13.45%

36,458,702

172,399

ENFY

Enlightify Inc

1.21

-0.17

-12.32%

43,839

311

NEP

NextEra Energy...

10.4979

-1.33

-11.26%

12,149,925

77,194

AXL

American Axle and...

5.19

-0.63

-10.82%

6,061,045

33,361

DHR

Danaher Corporation

223.73

-24.11

-9.73%

9,017,106

122,473

PKG

Packaging Corp

217.42

-20.99

-8.80%

1,905,349

42,595

ASH

Ashland Inc

64.97

-6.19

-8.70%

1,111,567

23,783

RNR

RenaissanceRe Holdings...

237.59

-21.47

-8.29%

1,262,328

29,550

LII

Lennox International...

611.53

-51.06

-7.71%

654,597

26,253

NINE

Nine Energy Service Inc

1.35

-0.11

-7.53%

2,046,556

4,368

NOTE

FiscaNote Holdings Inc

1.305

-0.105

-7.45%

2,686,960

6,357

SRI

Stoneridge Inc

5.045

-0.345

-6.40%

153,473

2,224

HPP

Hudson Pacific...

2.905

-0.195

-6.29%

1,263,894

7,435

NOVA

Sunnova Energy...

2.725

-0.175

-6.03%

13,136,841

25,873

MSCI

MSCI Inc

592.41

-35.93

-5.72%

720,766

29,075

VSCO

Victoria's Secret and...

35.755

-2.15

-5.66%

3,103,308

38,452

QGEN

Qiagen NV

43.82

-2.61

-5.61%

441,516

8,951

LAW

CS Disco Inc

5.13

-0.30

-5.52%

52,691

1,085

PFS

Provident Financial...

18.13

-1.06

-5.52%

886,411

13,570

MHO

MI Homes Inc

127.90

-7.36

-5.44%

307,835

11,646

VLN

Valens Semiconductor...

2.44

-0.14

-5.43%

326,493

2,896

PATH

UiPath Inc

14.41

-0.78

-5.13%

10,140,424

66,191

GOTU

Gaotu Techedu Inc

2.22

-0.12

-5.13%

1,198,994

4,583

SBSI

Southside Bancshares...

31.05

-1.64

-5.02%

101,639

3,463

UIS

Unisys Corporation New

6.46

-0.34

-5.00%

176,841

3,752

HOUS

Anywhere Real Estate...

3.64

-0.19

-4.96%

484,727

5,022

ADCT

ADC Therapeutics SA

1.635

-0.085

-4.94%

377,196

2,360

QUAD

Quad Graphics Inc

6.76

-0.35

-4.92%

97,458

1,563

PII

Polaris Inc

48.82

-2.52

-4.91%

1,921,977

32,886

RFL

Rafael Holdings Inc

1.9799

-0.1001

-4.81%

28,887

127

EVC

Entravision...

2.305

-0.115

-4.75%

195,803

1,189

SPIR

Spire Global Inc

18.015

-0.885

-4.68%

357,414

4,337

CMTG

Claros Mortgage Trust...

3.26

-0.16

-4.68%

297,183

4,075

AX

Axos Financial Inc

69.05

-3.35

-4.63%

922,484

18,955

EB

Eventbrite Inc

3.465

-0.165

-4.55%

466,013

3,875

SES

SES AI Corporation

1.05

-0.05

-4.55%

10,639,905

20,986

BODI

Beachbody Company Inc

7.35

-0.35

-4.55%

11,906

635

SMG

Scotts Miracle Gro...

72.345

-3.39

-4.47%

1,106,475

20,378

AP

Ampco Pittsburgh Corp

2.41

-0.11

-4.37%

8,486

117

BXP

BXP Inc

69.99

-3.19

-4.36%

2,357,168

32,035

KRC

Kilroy Realty...

37.60

-1.70

-4.33%

1,973,024

18,109

BW

Babcock and Wilcox...

1.255

-0.055

-4.20%

787,160

2,983

TAL

Tal Education Group

12.415

-0.535

-4.13%

5,764,469

39,131

GETY

Getty Images Holdings...

2.465

-0.105

-4.09%

988,883

5,114

PDM

Piedmont Office Realty...

8.355

-0.355

-4.08%

379,238

5,705

FCF

First Commonwealth...

16.155

-0.665

-3.95%

462,496

9,470

RMAX

RE MAX Holdings Inc

10.0564

-0.4136

-3.95%

63,692

1,368

AVTR

Avantor Inc

21.55

-0.88

-3.92%

3,413,884

30,527

DDS

Dillards Inc

457.37

-18.57

-3.90%

55,244

4,328

SRL

Scully Royalty Ltd

7.5001

-0.30

-3.85%

3,960

56

HLLY

Holley Inc

3.02

-0.12

-3.82%

403,060

2,858

GD

General Dynamics...

252.55

-10.02

-3.82%

2,423,999

56,499

HLF

Herbalife Ltd

5.735

-0.225

-3.78%

1,738,257

15,290

GOOS

Canada Goose Holdings...

11.345

-0.445

-3.77%

1,307,546

12,023

RKT

Rocket Companies Inc

12.53

-0.49

-3.76%

2,854,937

27,237

DBI

Designer Brands Inc

5.14

-0.20

-3.75%

1,018,995

9,414

STG

Sunlands Technology...

6.43

-0.25

-3.74%

14,562

885

RERE

ATRenew Inc

2.62

-0.10

-3.68%

458,817

2,251

VFC

VF Corporation

25.615

-0.975

-3.67%

20,388,195

148,051

LAR

Lithium Argentina AG

2.63

-0.10

-3.66%

894,586

4,570

CABO

Cable One Inc

322.16

-12.15

-3.63%

27,214

3,061

EG

Everest Group Ltd

354.115

-13.36

-3.63%

557,539

15,290

AHR

American Healthcare...

28.58

-1.05

-3.54%

861,870

10,147

AVD

American Vanguard...

6.00

-0.22

-3.54%

158,499

3,648

OHI

Omega Healthcare...

36.32

-1.31

-3.48%

1,469,273

19,368

BIO

Bio Rad Laboratories...

354.325

-12.68

-3.45%

79,379

5,383

HUYA

HUYA Inc

3.545

-0.125

-3.41%

658,058

3,980

ARLO

Arlo Technologies Inc

11.52

-0.40

-3.36%

400,407

7,074

AI

C3 AI Inc

31.905

-1.10

-3.32%

2,699,052

41,732

AGL

Agilon Health inc

3.395

-0.115

-3.28%

1,939,772

10,624

TMHC

Taylor Morrison Home...

64.31

-2.17

-3.26%

738,672

14,306

DFH

Dream Finders Homes Inc

23.32

-0.78

-3.24%

326,989

7,982

AAT

American Assets Trust...

23.81

-0.79

-3.21%

120,392

3,811

EGF

BlackRock Enhanced...

9.55

-0.3163

-3.21%

759

6

CTRE

CareTrust REIT Inc

26.30

-0.87

-3.20%

927,271

11,647

SEM

Select Medical...

19.72

-0.65

-3.19%

360,528

7,623

BKD

Brookdale Senior...

4.715

-0.155

-3.18%

1,304,373

8,207

SLQT

SelectQuote Inc

4.26

-0.14

-3.18%

333,240

5,962

HZO

MarineMax Inc

29.33

-0.96

-3.17%

129,036

3,929

LOCL

Local Bounti...

2.295

-0.075

-3.16%

6,063

258

CARR

Carrier Global...

65.185

-2.12

-3.14%

7,498,878

86,840

LEN

Lennar Corp

131.76

-4.27

-3.14%

1,773,021

36,268

BKSY

BlackSky Technology Inc

13.58

-0.44

-3.14%

1,192,843

11,892

WK

Workiva Inc

101.235

-3.28

-3.13%

296,484

7,945

SITC

SITE Centers Corp

14.84

-0.48

-3.13%

234,300

5,924

PACS

PACS Group Inc

13.63

-0.44

-3.13%

302,223

6,612

HBI

Hanesbrands Inc

8.06

-0.26

-3.13%

3,642,377

22,776

UNF

UniFirst Corp

217.10

-7.00

-3.12%

50,224

2,325

GWH

ESS Tech Inc

5.32

-0.17

-3.10%

34,558

526

LANV

Lanvin Group Holdings...

2.035

-0.065

-3.10%

90,342

106

FRGE

Forge Global Holdings...

0.7617

-0.0242

-3.08%

211,788

1,163

DDD

3D Systems Corporation

3.78

-0.12

-3.08%

1,544,573

8,400

ROG

Rogers Corp

93.88

-2.98

-3.08%

57,522

3,144

XPO

XPO Inc

135.80

-4.30

-3.07%

559,238

13,731

PKE

Park Aerospace Corp

14.85

-0.47

-3.07%

28,343

1,099

PEB

Pebblebrook Hotel Trust

13.435

-0.425

-3.07%

1,053,639

14,290

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거