오늘의 NYSE 정규시장 특징주

7.3614

-2.10

-22.18%

356,455

2,572

0.33

-0.0927

-21.93%

1,793,836

3,717

2.02

-0.47

-18.88%

15,772

134

9.9899

-1.74

-14.83%

111,011,282

369,492

15.74

-2.36

-13.04%

2,174,259

24,468

2.93

-0.42

-12.54%

26,695

376

5.5001

-0.6399

-10.42%

5,738

254

7.0135

-0.7865

-10.08%

4,785,734

30,914

5.635

-0.625

-9.98%

923,796

7,206

5.225

-0.535

-9.29%

744,838

9,891

7.905

-0.795

-9.14%

9,249

172

4.425

-0.435

-8.95%

714,727

6,825

5.06

-0.49

-8.83%

264,240

2,833

14.44

-1.33

-8.43%

102,624

1,090

2.50

-0.23

-8.42%

1,351,615

3,159

39.48

-3.59

-8.34%

1,061,123

23,264

18.17

-1.64

-8.28%

5,019,712

55,969

11.591

-1.04

-8.23%

12,900,706

73,022

54.22

-4.71

-7.99%

322

39

17.88

-1.55

-7.98%

175,335

1,282

3.23

-0.28

-7.98%

1,935,875

10,259

2.22

-0.19

-7.88%

3,423,480

13,799

18.35

-1.56

-7.84%

541,887

5,398

1.355

-0.115

-7.82%

4,144,078

10,779

323.02

-27.03

-7.72%

752,936

23,385

10.89

-0.90

-7.63%

4,597,502

36,048

231.09

-18.99

-7.59%

24

19

3.845

-0.315

-7.57%

65,201

1,198

4.18

-0.34

-7.52%

137,063

1,814

9.315

-0.755

-7.50%

9,826,113

50,351

12.85

-1.04

-7.49%

822,818

7,816

6.23

-0.50

-7.43%

1,438,330

8,076

3.78

-0.30

-7.35%

46,787

432

29.02

-2.30

-7.34%

177,464

2,788

0.4548

-0.036

-7.33%

2,794,323

4,746

16.54

-1.30

-7.29%

2,615,020

26,997

2.07

-0.16

-7.17%

1,368,438

4,991

8.16

-0.63

-7.17%

447,988

6,199

15.77

-1.21

-7.13%

464,244

6,456

2.09

-0.16

-7.11%

373,431

2,334

24.635

-1.89

-7.11%

4,888,926

48,603

1.115

-0.085

-7.08%

1,586,067

5,118

3.17

-0.24

-7.04%

9,336,600

24,758

0.7128

-0.0533

-6.96%

15,116,851

22,734

6.29

-0.47

-6.95%

208,109

1,105

16.73

-1.24

-6.90%

28,405

840

1.35

-0.10

-6.90%

669,699

3,099

297.03

-21.92

-6.87%

6,612,227

121,495

1.50

-0.11

-6.83%

722,866

4,145

9.28

-0.68

-6.83%

13,200

100

8.125

-0.595

-6.82%

7,934,455

40,621

4.14

-0.30

-6.76%

2,382,458

12,206

23.165

-1.68

-6.74%

649,420

11,261

1.96

-0.14

-6.67%

8,802

156

1.755

-0.125

-6.65%

877,298

4,248

82.13

-5.80

-6.60%

1,993,883

31,680

9.78

-0.69

-6.59%

6,290,213

31,998

5.67

-0.39

-6.44%

249,602

4,013

17.28

-1.18

-6.39%

1,329,340

19,689

12.09

-0.82

-6.35%

424,752

6,885

8.515

-0.575

-6.33%

660,091

7,446

93.26

-6.28

-6.31%

95,666

5,000

12.33

-0.83

-6.31%

1,352,908

15,117

11.565

-0.775

-6.28%

461,676

3,788

15.39

-1.03

-6.27%

1,426,365

16,898

52.24

-3.49

-6.26%

9,336,794

89,335

1.35

-0.09

-6.25%

710,132

3,239

5.835

-0.385

-6.19%

1,929,983

7,713

7.64

-0.50

-6.14%

525,015

6,100

10.09

-0.65

-6.05%

611,473

8,234

4.73

-0.30

-5.96%

9,811,329

36,489

19.48

-1.23

-5.94%

117

23

40.33

-2.54

-5.92%

786,986

15,247

29.88

-1.88

-5.92%

3,466,449

39,441

2.07

-0.13

-5.91%

298,253

1,154

108.08

-6.78

-5.90%

1,185,534

23,792

8.32

-0.52

-5.88%

299,153

2,965

41.41

-2.56

-5.82%

2,023,663

29,999

11.38

-0.70

-5.79%

1,231,642

9,751

101.47

-6.23

-5.78%

3,319,390

52,717

2.30

-0.14

-5.74%

2,921,639

9,587

1.15

-0.07

-5.74%

209,409

1,760

5.62

-0.34

-5.70%

818,625

7,860

335.88

-20.32

-5.70%

2,795,629

58,871

11.23

-0.67

-5.63%

6,145,901

32,074

18.30

-1.09

-5.62%

183,536

2,324

1.595

-0.095

-5.62%

677,397

2,407

2.124

-0.126

-5.60%

546,770

2,066

8.62

-0.51

-5.59%

13,978,905

51,189

20.29

-1.19

-5.54%

404,308

7,306

0.8501

-0.0495

-5.50%

662,545

2,496

0.8267

-0.0481

-5.50%

1,618,088

5,135

1.04

-0.06

-5.45%

200,709

544

16.61

-0.95

-5.41%

6,342

100

18.19

-1.04

-5.41%

10,317,389

57,071

15.42

-0.88

-5.40%

658

12

7.56

-0.43

-5.38%

362,912

5,550

6.245

-0.355

-5.38%

743,029

9,220

50.73

-2.85

-5.32%

615,573

12,161

3.475

-0.195

-5.31%

291,157

3,494