ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
QVC Inc

QVC Inc (QVCC)

11.84
-0.09
(-0.75%)
마감 14 12월 6:00AM
11.84
0.00
( 0.00% )
시간외 단일가: 6:03PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.84
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
10.62 52주 범위 15.0999
전일 종가
11.84
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
29,571
재정 규모
-
VWAP
-

QVCC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6274-5.0323243017812.467412.467411.764444911.99861077SP
4-1.37-10.370931112813.2113.422711.764153812.45538454SP
12-2.06-14.820143884913.91411.762957113.00347546SP
26-0.85-6.6981875492512.6914.1910.623485612.54752958SP
521.1510.75771749310.6915.099910.623865612.58795803SP
156-13.86-53.929961089525.725.926.81994856614.29342703SP
260-13.42-53.127474267625.2626.756.81995970919.35691954SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 2.46
(40.57%)
6.8M
UBXGU BX Technology Ltd
US$ 4.34
(31.35%)
336.7k
SIDUSidus Space Inc
US$ 1.85
(29.37%)
2.68M
VCNXVaccinex Inc
US$ 4.70
(27.37%)
1
WKEYWISeKey International Holdings AG
US$ 9.96
(27.04%)
2.29M
AKTSAkoustis Technologies Inc
US$ 0.0426
(-37.54%)
1.29M
HYFMHydrofarm Holdings Group Inc
US$ 0.4406
(-37.06%)
19
RDZNRoadzen Inc
US$ 1.255
(-29.49%)
123.18k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 43.89
(-24.47%)
60.76k
SMXSMX Security Matters Public Company
US$ 0.217
(-23.48%)
626.51k
LAESSEALSQ Corporation
US$ 2.46
(40.57%)
6.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.293
(21.83%)
6.12M
SIDUSidus Space Inc
US$ 1.85
(29.37%)
2.68M
TSDDGraniteShares ETF Trust GraniteShares
US$ 1.53
(-1.29%)
2.65M
WKEYWISeKey International Holdings AG
US$ 9.96
(27.04%)
2.29M
SkeBallLarry SkeBallLarry 1 분 전
" 54degs now 90% Rain/Winds " 'n it's Moanday ~ Sheeesh " .. !!
BIOCHEMUP BIOCHEMUP 16 분 전
I have one sell order in for $18,79 think we hit that today? lol...
WKEY
LowFloatLopes LowFloatLopes 17 분 전
Yup but we ain't see nuttin yet 😜
WKEY
The Whale The Whale 18 분 전
$SIDU is the play this week. Elon Musk SpaceX launch scheduled for Friday. PR not released yet. Look what happened to $WKEY on Friday and this morning with SpaceX news.
SIDU WKEY
PC retired PC retired 22 분 전
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 29 분 전
Going nicely.
WKEY
EternalPatience EternalPatience 30 분 전
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 32 분 전
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 33 분 전
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 36 분 전
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 42 분 전
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 44 분 전
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 59 분 전
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 1 시간 전
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 1 시간 전
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 1 시간 전
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 1 시간 전
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 1 시간 전
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 1 시간 전
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 1 시간 전
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 1 시간 전
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 1 시간 전
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 1 시간 전
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 1 시간 전
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 1 시간 전
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA

최근 히스토리

Delayed Upgrade Clock