ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,470.27
5.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. System1 Inc (SST) 시세

System1 Inc

System1 Inc (SST)

Steamships Trading Company Limited
Scottish Oriental Smaller Companies Trust Plc
0.6101
-0.0099
(-1.60%)
마감 20 1월 6:00AM
15분 지연
0.6049
-0.0052
(-0.85%)
시간외 거래: 9:06AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.6049
매수가
-
매도가
-
거래량
94,700
0.60 일간 변동폭 0.677
0.5964 52주 범위 2.73
market_cap
55.597M
전일 종가
0.62
개장가
0.6494
최근 거래 시간
199
@
0.6049
(formt)
마지막 거래 시간
재정 규모
US$ 58,942
VWAP
0.622403
평균 볼륨(3m)
127,222
발행 주식
91,910,677
배당수익률
-
주가수익률
-0.25
주당순이익(EPS)
-2.47
매출
401.97M
순이익
-227.22M

System1 Inc 정보

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

섹터
Cmp Programming,data Process
산업
Blank Checks
웹사이트
system1.com
본부
Wilmington, Delaware, USA
설립됨
2022
System1 Inc is listed in the Cmp Programming,data Process sector of the 뉴욕 증권거래소 with ticker SST. The last closing price for System1 was US$0.62. Over the last year, System1 shares have traded in a share price range of US$ 0.5964 to US$ 2.73.

System1 currently has 91,910,677 shares in issue. The market capitalisation of System1 is US$56.98 million. System1 has a price to earnings ratio (PE ratio) of -0.25.

SST 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

11 1월 2025
Edgar (US Regulatory)

System1 Receives Notice of Non-Compliance with New York Stock Exchange Trading Share Price Listing Rule

Company Intends to Cure the Deficiency and Regain Compliance with NYSE Notice Has No Immediate Impact on the Listing or Trading of System1’s Class A Common Stock System1, Inc. (NYSE: SST...

11 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

28 12월 2024
Edgar (US Regulatory)

System1 to Participate in the 2025 ICR Conference and 27th Annual Needham Growth Conference

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it is attending the 2025 ICR Conference, being held in...

18 12월 2024
Business Wire

System1 to Participate in Upcoming Investor Conferences

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will participate in the upcoming investor conferences: UBS...

18 11월 2024
Business Wire

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

System1 Announces Strong Third Quarter 2024 Financial Results

All Key Financial Results At or Above the High-End of Guidance Range Revenue Increased 1% Over Prior Year to $88.8 Million GAAP Gross Profit Flat Over Prior Year at $24.8 Million Adjusted Gross...

08 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2151-26.23170731710.820.840.59641326700.65386304CS
4-0.2251-27.12048192770.831.040.59641783990.84746607CS
12-0.4651-43.46728971961.071.170.59641272220.93223063CS
26-0.8851-59.40268456381.491.530.59641594371.13855156CS
52-0.9451-60.97419354841.552.730.59642451071.58656182CS
156-8.1451-93.08685714298.7537.10.596440144712.36254805CS
260-8.1451-93.08685714298.7537.10.596440144712.36254805CS

SST - Frequently Asked Questions (FAQ)

What is the current System1 share price?
The current share price of System1 is US$ 0.6049
How many System1 shares are in issue?
System1 has 91,910,677 shares in issue
What is the market cap of System1?
The market capitalisation of System1 is USD 56.98M
What is the 1 year trading range for System1 share price?
System1 has traded in the range of US$ 0.5964 to US$ 2.73 during the past year
What is the PE ratio of System1?
The price to earnings ratio of System1 is -0.25
What is the cash to sales ratio of System1?
The cash to sales ratio of System1 is 0.14
What is the reporting currency for System1?
System1 reports financial results in USD
What is the latest annual turnover for System1?
The latest annual turnover of System1 is USD 401.97M
What is the latest annual profit for System1?
The latest annual profit of System1 is USD -227.22M
What is the registered address of System1?
The registered address for System1 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the System1 website address?
The website address for System1 is system1.com
Which industry sector does System1 operate in?
System1 operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

SST Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 10 월 전
TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SST READY FOR 2.54
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SST HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SST HERE WE GO FLYING
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
watch this bad boy fly on beat the street earnings
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SST day trader to 2.30
👍️0
daniel_teper62 daniel_teper62 1 년 전
Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, BUY THE DIPS"

05/21

👍️0
ZimZum ZimZum 3 년 전
Buying more, averaging down
👍️0
duderaja duderaja 3 년 전
I saw that this morning but thanks for replying.
👍️0
J0L J0L 3 년 전
The S-1 effect took place yesterday afternoon.
👍️0
duderaja duderaja 3 년 전
Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
👍️0
ZimZum ZimZum 3 년 전
Gonna take more time
👍️0
retireat40 retireat40 3 년 전
Or not
👍️0
ZimZum ZimZum 3 년 전
Load TF up it’s going to 60 soon
👍️0
Inspector121 Inspector121 3 년 전
Breaking down here????
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, DAY OF TRUTH"

04/13

👍️0
MuskVoice MuskVoice 3 년 전
$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

👍️0
TheFinalCD TheFinalCD 3 년 전
$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos
👍️0
Inspector121 Inspector121 3 년 전
Why so quiet here today?
👍️0
J0L J0L 3 년 전
Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB
👍️0
MuskVoice MuskVoice 3 년 전
$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

👍️0
TheFinalCD TheFinalCD 3 년 전
Wow Millions being wagered on SST Options

👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
👍️0
TheFinalCD TheFinalCD 3 년 전
$SST OPTIONS https://twitter.com/TWAOptions
👍️0
Xunefox Xunefox 3 년 전
Open the taps
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

👍️0
Jess070283 Jess070283 3 년 전
Big Squeeze Tomorrow!$$$
👍️0
gerber gerber 3 년 전
THanks
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

👍️0
MuskVoice MuskVoice 3 년 전
👍️0
missile_systems missile_systems 3 년 전
Thank you my friend.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 년 전
I am hoping so….: needs volume
👍️0
missile_systems missile_systems 3 년 전
Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 년 전
#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
👍️0
trendzone trendzone 3 년 전
Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
👍️0
J0L J0L 3 년 전
They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
👍️0
gerber gerber 3 년 전
I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
👍️0
MuskVoice MuskVoice 3 년 전
System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
👍️0
MuskVoice MuskVoice 3 년 전
$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

👍️0
TheFinalCD TheFinalCD 3 년 전
the markets are truly nefarious

trying to explain or understand doesnt even help


probably because our own govt is part of the mess

👍️0
MuskVoice MuskVoice 3 년 전
QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

👍️0
TheFinalCD TheFinalCD 3 년 전
wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
👍️0
J0L J0L 3 년 전
Looking good here…
👍️0
gerber gerber 3 년 전
Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???
👍️0

최근 히스토리

NYSE
SST
System1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유