ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,243.76
-0.40%
US Tech 100
22,268.80
0.00%
다우존스 지수
44,023.29
-0.98%
Bitcoin
118,221.84
0.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. System1 Inc (SST) 시세

System1 Inc

System1 Inc (SST)

Steamships Trading Company Limited
Scottish Oriental Smaller Companies Trust Plc
5.98
0.00
(0.00%)
마감 16 7월 5:00AM
15분 지연 - 실시간으로 업그레이드
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연 - 실시간으로 업그레이드

System1 Inc (SST) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5.98
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
2.90 52주 범위 15.50
market_cap
58.903M
전일 종가
5.98
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
237,239
발행 주식
9,850,000
배당수익률
-
주가수익률
-0.79
주당순이익(EPS)
-7.58
매출
343.93M
순이익
-74.67M

System1 Inc 정보

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

섹터
Cmp Programming,data Process
산업
Blank Checks
웹사이트
system1.com
본부
Wilmington, Delaware, USA
설립됨
2022
System1 Inc is listed in the Cmp Programming,data Process sector of the 뉴욕 증권거래소 with ticker SST. The last closing price for System1 was US$5.98. Over the last year, System1 shares have traded in a share price range of US$ 2.90 to US$ 15.50.

System1 currently has 9,850,000 shares in issue. The market capitalisation of System1 is US$58.90 million. System1 has a price to earnings ratio (PE ratio) of -0.79.

SST 최신 뉴스

추가 뉴스

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
09 7월 2025
SST (0.00%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
28 6월 2025
SST (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
12 6월 2025
SST (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
11 6월 2025
SST (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
07 5월 2025
SST (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
07 5월 2025
SST (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
07 5월 2025
SST (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.59.124087591245.487.65.3221203276.30650746CS
40.6913.04347826095.29154.963583128.37962687CS
122.90394.34514137153.077153.0172372396.22226966CS
26-0.52-86.5152.93531747.01963181CS
52-9.12-60.397350993415.115.52.92549568.42437912CS
156-69.62-92.089947089975.6121.42.922350826.34552593CS
260-81.52-93.165714285787.53712.9394969108.86089488CS

SST - Frequently Asked Questions (FAQ)

What is the current System1 share price?
The current share price of System1 is US$ 5.98
How many System1 shares are in issue?
System1 has 9,850,000 shares in issue
What is the market cap of System1?
The market capitalisation of System1 is USD 58.9M
What is the 1 year trading range for System1 share price?
System1 has traded in the range of US$ 2.90 to US$ 15.50 during the past year
What is the PE ratio of System1?
The price to earnings ratio of System1 is -0.79
What is the cash to sales ratio of System1?
The cash to sales ratio of System1 is 0.17
What is the reporting currency for System1?
System1 reports financial results in USD
What is the latest annual turnover for System1?
The latest annual turnover of System1 is USD 343.93M
What is the latest annual profit for System1?
The latest annual profit of System1 is USD -74.67M
What is the registered address of System1?
The registered address for System1 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the System1 website address?
The website address for System1 is system1.com
Which industry sector does System1 operate in?
System1 operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.44
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 12.29
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AAAlcoa Corporation
US$ 28.49
(0.00%)
0
AAgilent Technologies
US$ 112.94
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.44
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 12.29
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AAAlcoa Corporation
US$ 28.49
(0.00%)
0
AAgilent Technologies
US$ 112.94
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.44
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 12.29
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AAAlcoa Corporation
US$ 28.49
(0.00%)
0
AAgilent Technologies
US$ 112.94
(0.00%)
0

SST Discussion

게시물 보기
Monksdream Monksdream 3 주 전
SST, up off the mat
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SST READY FOR 2.54
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SST HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SST HERE WE GO FLYING
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
watch this bad boy fly on beat the street earnings
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SST day trader to 2.30
👍️0
daniel_teper62 daniel_teper62 2 년 전
Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, BUY THE DIPS"

05/21

👍️0
ZimZum ZimZum 3 년 전
Buying more, averaging down
👍️0
duderaja duderaja 3 년 전
I saw that this morning but thanks for replying.
👍️0
J0L J0L 3 년 전
The S-1 effect took place yesterday afternoon.
👍️0
duderaja duderaja 3 년 전
Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
👍️0
ZimZum ZimZum 3 년 전
Gonna take more time
👍️0
retireat40 retireat40 3 년 전
Or not
👍️0
ZimZum ZimZum 3 년 전
Load TF up it’s going to 60 soon
👍️0
Inspector121 Inspector121 3 년 전
Breaking down here????
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, DAY OF TRUTH"

04/13

👍️0
MuskVoice MuskVoice 3 년 전
$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

👍️0
TheFinalCD TheFinalCD 3 년 전
$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos
👍️0
Inspector121 Inspector121 3 년 전
Why so quiet here today?
👍️0
J0L J0L 3 년 전
Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB
👍️0
MuskVoice MuskVoice 3 년 전
$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

👍️0
TheFinalCD TheFinalCD 3 년 전
Wow Millions being wagered on SST Options

👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
👍️0
TheFinalCD TheFinalCD 3 년 전
$SST OPTIONS https://twitter.com/TWAOptions
👍️0
Xunefox Xunefox 3 년 전
Open the taps
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

👍️0
Jess070283 Jess070283 3 년 전
Big Squeeze Tomorrow!$$$
👍️0
gerber gerber 3 년 전
THanks
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

👍️0
MuskVoice MuskVoice 3 년 전
👍️0
missile_systems missile_systems 3 년 전
Thank you my friend.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 년 전
I am hoping so….: needs volume
👍️0
missile_systems missile_systems 3 년 전
Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 3 년 전
#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
👍️0
trendzone trendzone 3 년 전
Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
👍️0
J0L J0L 3 년 전
They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
👍️0
gerber gerber 3 년 전
I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
👍️0
MuskVoice MuskVoice 3 년 전
System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
👍️0
MuskVoice MuskVoice 3 년 전
$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
👍️0
MuskVoice MuskVoice 3 년 전
$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

👍️0
TheFinalCD TheFinalCD 3 년 전
the markets are truly nefarious

trying to explain or understand doesnt even help


probably because our own govt is part of the mess

👍️0
MuskVoice MuskVoice 3 년 전
QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

👍️0
TheFinalCD TheFinalCD 3 년 전
wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
👍️0
J0L J0L 3 년 전
Looking good here…
👍️0
gerber gerber 3 년 전
Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???
👍️0

최근 히스토리

NYSE
SST
System1
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지