SST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.80 | 1.99 | 1.67 | 1.76 | 191,499 | -0.05 | -2.78% |
1개월 | 2.15 | 2.3609 | 1.67 | 2.04 | 249,924 | -0.40 | -18.60% |
3개월 | 1.90 | 2.73 | 1.15 | 1.91 | 522,886 | -0.15 | -7.89% |
6개월 | 1.24 | 3.02 | 1.12 | 1.92 | 348,109 | 0.51 | 41.13% |
1년 | 3.08 | 4.86 | 1.04 | 2.14 | 259,678 | -1.33 | -43.18% |
3년 | 8.75 | 37.10 | 1.04 | 13.59 | 474,221 | -7.00 | -80.00% |
5년 | 8.75 | 37.10 | 1.04 | 13.59 | 474,221 | -7.00 | -80.00% |
SST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.75 | 0.02 | 1.16% | 1.77 | 1.83 | 1.71 | 174,014 |
03 5월(5) 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.685 | 134,233 |
02 5월(5) 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.83 | 1.67 | 162,526 |
01 5월(5) 2024 | 1.71 | -0.13 | -7.07% | 1.83 | 1.8457 | 1.6809 | 150,847 |
30 4월(4) 2024 | 1.84 | 0.11 | 6.36% | 1.72 | 1.99 | 1.71 | 346,812 |
27 4월(4) 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.84 | 1.70 | 163,077 |
26 4월(4) 2024 | 1.79 | -0.16 | -8.21% | 1.9293 | 1.9293 | 1.78 | 128,632 |
25 4월(4) 2024 | 1.95 | 0.03 | 1.56% | 1.91 | 2.05 | 1.85 | 207,444 |
24 4월(4) 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.9851 | 1.8707 | 73,535 |
23 4월(4) 2024 | 1.90 | -0.11 | -5.47% | 2.01 | 2.01 | 1.87 | 154,680 |
20 4월(4) 2024 | 2.01 | -0.08 | -3.83% | 2.06 | 2.11 | 1.91 | 264,179 |
19 4월(4) 2024 | 2.09 | -0.05 | -2.34% | 2.17 | 2.28 | 2.02 | 356,737 |
18 4월(4) 2024 | 2.14 | -0.14 | -6.14% | 2.30 | 2.3609 | 2.08 | 194,251 |
17 4월(4) 2024 | 2.28 | 0.41 | 21.93% | 1.8894 | 2.2992 | 1.8448 | 365,474 |
16 4월(4) 2024 | 1.87 | -0.32 | -14.61% | 2.15 | 2.19 | 1.86 | 382,762 |
13 4월(4) 2024 | 2.19 | -0.05 | -2.23% | 2.21 | 2.26 | 2.15 | 384,963 |
12 4월(4) 2024 | 2.24 | 0.05 | 2.28% | 2.19 | 2.32 | 2.15 | 483,583 |
11 4월(4) 2024 | 2.19 | -0.02 | -0.90% | 2.1792 | 2.25 | 2.1004 | 182,989 |
10 4월(4) 2024 | 2.21 | 0.17 | 8.33% | 2.07 | 2.3192 | 2.05 | 266,713 |
09 4월(4) 2024 | 2.04 | -0.15 | -6.85% | 2.21 | 2.21 | 2.0199 | 206,349 |
06 4월(4) 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.23 | 2.06 | 388,701 |