ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NYSE 시간외 [MOVERS] 최대 하락주 (%)

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
BlackSky Technology Inc
1.01
-0.07
-6.48%
27,107
60
Novartis AG
105.00
-6.70
-6.00%
9,479
49
Select Medical...
35.27
-2.22
-5.92%
17,584
82
Nextdoor Holdings Inc
2.6104
-0.1396
-5.08%
11,334
26
Oceaneering...
23.83
-1.25
-4.98%
1,953
14
Kuke Music Holding...
1.28
-0.06
-4.48%
126
9
Butterfly Network Inc
1.1208
-0.0492
-4.21%
572
26
MariaDB PLC
0.54
-0.022
-3.91%
3,220
11
Allurion Technologies...
1.02
-0.04
-3.77%
2,334
13
Ashford Hospitality...
1.03
-0.04
-3.74%
1,225
19
Surf Air Mobility Inc
0.3927
-0.0144
-3.54%
15,992
21
Centrais Eletricas...
7.55
-0.27
-3.45%
437
11
Genius Sports Limited
5.7648
-0.2052
-3.44%
13,586
23
OppFi Inc
3.50
-0.12
-3.31%
331
12
Rush Street...
8.60
-0.29
-3.26%
206,628
17
WP Carey Inc
56.50
-1.83
-3.14%
1,330
25
Grove Collaborative...
1.62
-0.05
-2.99%
222
12
Tupperware Brands
1.32
-0.04
-2.94%
2,706
24
Wts each whole warrant...
5.115
-0.155
-2.94%
369
15
Finance of America...
0.6318
-0.0182
-2.80%
587
10
Barnes and Noble...
8.075
-0.225
-2.71%
12,907
100
Sony Group Corporation
93.8461
-2.22
-2.31%
3,400
62
Energy Vault Holdings...
1.30
-0.03
-2.26%
2,441
15
Azul SA
4.7504
-0.1096
-2.26%
6,118
26
Helmerich and Payne Inc
36.77
-0.83
-2.21%
18,758
33
American Axle and...
7.02
-0.15
-2.09%
2,091
19
MI Homes Inc
133.42
-2.64
-1.94%
3,746
26
Danimer Scientific Inc
0.6672
-0.0128
-1.88%
14,724
129
Markforged Holding...
0.4809
-0.0091
-1.86%
1,304
9
Doximity Inc
27.00
-0.50
-1.82%
3,797
32
Solaris Oilfield...
11.8132
-0.2168
-1.80%
40,767
18
Blend Labs Inc
2.75
-0.05
-1.79%
354,870
20
Enzo Biochem Inc
1.14
-0.02
-1.72%
1,065
10
Kimbell Royalty...
16.70
-0.28
-1.65%
1,442
14
Boyd Gaming Corp
56.3976
-0.9224
-1.61%
977
19
Dine Brands Global Inc
33.4347
-0.5353
-1.58%
6,062
24
FiscaNote Holdings Inc
1.89
-0.03
-1.56%
7,740
20
Lithium Americas...
3.19
-0.05
-1.54%
24,479
45
FB Financial...
40.97
-0.64
-1.54%
945
17
Nuveen Quality...
11.78
-0.18
-1.51%
415
8
Hyliion Holdings Corp
1.99
-0.03
-1.49%
1,009
28
Amprius Technologies...
1.36
-0.02
-1.45%
1,271
12
Apollo Global...
26.50
-0.36
-1.34%
4,100
13
Ouster Inc
13.61
-0.18
-1.31%
105,264
56
W and T Offshore Inc
2.38
-0.03
-1.24%
4,918
21
BARK Inc
1.67
-0.02
-1.18%
5,488
27
Magnachip...
5.02
-0.06
-1.18%
1,650
10
NuScale Power...
15.16
-0.18
-1.17%
73,719
1,144
Enfusion Inc
8.71
-0.10
-1.14%
2,360
16
Revolve Group Inc
16.0001
-0.1799
-1.11%
4,133
22
Bowlero Corp
13.60
-0.15
-1.09%
1,796
26
Sensata Technologies...
40.26
-0.44
-1.08%
711,683
22
Spire Global Inc
12.01
-0.13
-1.07%
1,350
15
Dynex Capital Inc
12.22
-0.13
-1.05%
123,083
50
Bit Mining Limited
2.92
-0.03
-1.02%
118
9
Chegg Inc
2.95
-0.03
-1.01%
2,864
36
Boston Omaha...
13.2601
-0.1299
-0.97%
934
13
DigitalBridge Group Inc
13.85
-0.13
-0.93%
217,793
20
YPF Sociedad Anonima
21.10
-0.19
-0.89%
2,374
17
Capri Holdings Limited
35.50
-0.31
-0.87%
1,705
20
D Wave Quantum Inc
1.20
-0.01
-0.83%
28,442
118
NatWest Group plc
8.45
-0.07
-0.82%
652
11
Nuveen AMT Free...
12.50
-0.10
-0.79%
5,002
13
GrafTech International...
1.131
-0.009
-0.79%
847
15
XPeng Inc
8.83
-0.07
-0.79%
238,523
203
Textron Inc
88.1154
-0.6746
-0.76%
18,104
38
fuboTV
1.3299
-0.0101
-0.75%
69,544
122
MFA Financial Inc
11.2402
-0.0798
-0.70%
112,845
30
PennyMac Mortgage...
14.24
-0.10
-0.70%
3,700
22
Blackstone Mortgage...
18.75
-0.13
-0.69%
4,222
30
BCE Inc
32.25
-0.22
-0.68%
37,368
15
Koninklijke Philips NV
26.50
-0.18
-0.67%
127
8
Topgolf Callaway...
14.86
-0.10
-0.67%
8,586
24
Citizens Financial...
37.9451
-0.2549
-0.67%
84,638
60
Wallbox NV
1.50
-0.01
-0.66%
1,698
19
Two Harbors Investment...
13.61
-0.09
-0.66%
183,100
33
Spirit Airlines Inc
3.17
-0.02
-0.63%
15,290
99
Hewlett Packard...
21.04
-0.13
-0.61%
157,856
240
Reliance Inc
295.00
-1.82
-0.61%
18,803
44
FIGS Inc
5.7051
-0.0349
-0.61%
15,834
27
Arlo Technologies Inc
15.967
-0.093
-0.58%
8,289
17
MP Materials Corp
15.53
-0.09
-0.58%
10,797
56
KeyCorp
15.123
-0.087
-0.57%
443,562
53
Dillards Inc
466.00
-2.58
-0.55%
1,607
29
Enbridge Inc
35.9028
-0.1972
-0.55%
170,713
31
FREYR Battery Inc
1.83
-0.01
-0.54%
3,040
20
Ally Financial Inc
42.65
-0.23
-0.54%
61,561
97
APi Group Corporation
37.76
-0.20
-0.53%
10,636
20
PBF Energy Inc
40.52
-0.20
-0.49%
95,446
21
McEwen Mining Inc
10.16
-0.05
-0.49%
102,442
12
TotalEnergies SE
69.00
-0.33
-0.48%
806
17
Beachbody Company Inc
8.37
-0.04
-0.48%
5,010
10
Ambev SA
2.14
-0.01
-0.47%
2,315,674
60
Phreesia Inc
21.40
-0.10
-0.47%
3,562
22
Core Laboratories Inc
21.68
-0.10
-0.46%
7,064
96
Extra Space Storage Inc
161.1786
-0.7414
-0.46%
12,436
58
ChargePoint Holdings...
2.19
-0.01
-0.45%
349,553
846
Nuveen AMT Free...
11.56
-0.05
-0.43%
19,100
25
Rockwell Automation Inc
282.14
-1.21
-0.43%
30,184
100
Performance Food Group...
63.87
-0.27
-0.42%
2,889
22