ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,058.40
-0.34%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,988.08
3.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. C3 AI Inc (AI) 시세

C3 AI Inc

C3 AI Inc (AI)

Air Liquide SA
Air Liquide SA
Atrium Mortgage Investment Corporation
32.36
-0.60
(-1.82%)
마감 21 11월 6:00AM
15분 지연
32.25
-0.11
( -0.34% )
시간외 단일가: 7:51PM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
32.25
매수가
-
매도가
-
거래량
7,989
0.00 일간 변동폭 0.00
19.442 52주 범위 38.30
market_cap
4.097B
전일 종가
32.36
개장가
-
최근 거래 시간
1
@
32.23
마지막 거래 시간
19:51:20
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,311,154
발행 주식
127,032,738
배당수익률
-
주가수익률
-14.70
주당순이익(EPS)
-2.2
매출
310.58M
순이익
-279.7M

C3 AI Inc 정보

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.c3.ai
본부
Wilmington, Delaware, USA
설립됨
-
C3 AI Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker AI. The last closing price for C3 AI was US$32.36. Over the last year, C3 AI shares have traded in a share price range of US$ 19.442 to US$ 38.30.

C3 AI currently has 127,032,738 shares in issue. The market capitalisation of C3 AI is US$4.11 billion. C3 AI has a price to earnings ratio (PE ratio) of -14.70.

C3 AI (AI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

7M

Calls / Puts

511.76%

매수 / 매도

157.89%

OTM / ITM

52.94%

Sweeps 비율

6.73%

AI 최신 뉴스

추가 뉴스

C3 AI and Capgemini Extend Partnership to Accelerate Enterprise AI for Business Transformation

AI-powered solutions to drive operational excellence across diverse industries C3 AI (NYSE: AI), the Enterprise AI application software company, and Capgemini, a global leader in business and...

18 시간 전
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

20 11월 2024
Edgar (US Regulatory)

David Prinselaar rejoint le Comité Exécutif d'Air Liquide en tant que Directeur Industriel Groupe

Regulatory News: Air Liquide (Paris:AI) annonce la nomination de David Prinselaar en tant que Directeur de la Direction Industrielle du Groupe et membre du Comité Exécutif d'Air Liquide, à...

20 11월 2024
Business Wire

C3 AI and Microsoft Forge Strategic Alliance to Accelerate Enterprise AI Adoption

Technical integration, product development, joint sales and delivery Today at Microsoft Ignite, C3 AI (NYSE: AI), the Enterprise AI application software company, and Microsoft Corp. (NASDAQ:...

19 11월 2024
Business Wire

Air Liquide investit dans la chaîne logistique hydrogène pour accompagner l’accélération de la mobilité décarbonée sur l’Axe Seine

Regulatory News: Poursuivant la construction de son écosystème d’hydrogène bas carbone dans le bassin industriel normand, Air Liquide (Paris:AI) a décidé d’investir 50 millions d’euros dans une...

15 11월 2024
Business Wire

Air Liquide: Voting Rights

Free Translation of Declaration to AMF on Number of Shares & Voting Rights Regulatory News: Air Liquide (Paris:AI): Declaration on October 31, 2024 month Total number of shares Total...

06 11월 2024
Business Wire

C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024

C3 AI (NYSE: AI), the Enterprise AI application software company, today announced it will issue its financial results for the fiscal second quarter, which ended October 31, 2024, following the...

04 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.63616.788585500127.61433.525.39890146531.58471CS
47.530.30303030324.7533.524.2442330129.12883728CS
128.736.942675159223.5533.519.442431115425.41769907CS
266.0122.903963414626.2433.519.442441656026.75237865CS
523.2911.360497237628.9638.319.442600359627.88016508CS
156-7.46-18.786199949639.7148.8710.16872795028.66716482CS
26026.58468.7830687835.67183.91.4598901434.57362927CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 156.51
(21.21%)
232.42k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
US$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
AVNSAvanos Medical Inc
US$ 11.01
(-38.39%)
1
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
208
SEISolaris Energy Infrastructure Inc
US$ 16.47
(-19.70%)
2
NIONIO Inc
US$ 4.57
(-1.72%)
244.9k
SNOWSnowflake Inc
US$ 156.51
(21.21%)
232.42k
IONQIonQ Inc
US$ 28.22
(-2.22%)
198.05k
PLTRPalantir Technologies Inc
US$ 61.46
(-1.06%)
196.1k
ZETAZeta Global Holdings Corp
US$ 23.45
(1.47%)
156.48k

AI Discussion

게시물 보기
Copilotdog Copilotdog 1 월 전
5% dump on 1.2m shares yesterday tells ya this is overbought
👍️0
1984ISHERE 1984ISHERE 1 월 전
26s today........eom
👍️0
1984ISHERE 1984ISHERE 2 월 전
24 prints this is where it gets interesting
👍️0
1984ISHERE 1984ISHERE 2 월 전
Yep sub 20s good pick ups
👍️0
gasman3 gasman3 2 월 전
Very nice day today
👍️0
Monksdream Monksdream 2 월 전
AI bounce from a 52=week low
👍️0
Monksdream Monksdream 3 월 전
AI new 52 week low
👍️0
Moonboy1 Moonboy1 5 월 전
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
👍️0
Monksdream Monksdream 6 월 전
AI 10Q expected 5/29
Next day settlement begins 5/28
👍️0
reyprimero reyprimero 6 월 전
Just saying!
👍️0
skydog526 skydog526 6 월 전
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
👍️0
reyprimero reyprimero 6 월 전
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
👍️0
skydog526 skydog526 7 월 전
In at $24 time to FLY
👍️0
Lokotony Lokotony 7 월 전
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
👍️0
Moonboy1 Moonboy1 7 월 전
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
👍️0
Dallas-Cowboys Dallas-Cowboys 8 월 전
Such a huge percentage of shorts they can’t sustain any run up
👍️0
Lokotony Lokotony 8 월 전
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
👍️0
Dallas-Cowboys Dallas-Cowboys 8 월 전
It will be in late May
👍️0
Vincent1974 Vincent1974 8 월 전
When is the next earnings?
Thanks
👍️0
mypenneys mypenneys 8 월 전
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
👍️0
retired early retired early 8 월 전
Got nothing but time. :)
👍️0
Dallas-Cowboys Dallas-Cowboys 8 월 전
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 8 월 전
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
👍️0
6of1 6of1 9 월 전
the growth of AI will be larger and faster than anything in our financial history
👍️0
lambchops lambchops 9 월 전
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 9 월 전
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
👍️0
lambchops lambchops 9 월 전
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
👍️0
tw0122 tw0122 9 월 전
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 9 월 전
Going to be profit takers today.
👍️0
lambchops lambchops 9 월 전
Very strong move on Thursday. Will we see followup move today?

LC

AI
👍️0
hotdawg hotdawg 9 월 전
Nice 24% gain sofar today. Keep it going
👍️0
reyprimero reyprimero 9 월 전
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
👍️0
Lokotony Lokotony 9 월 전
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
👍️0
Lokotony Lokotony 9 월 전
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
👍️0
linkvest linkvest 9 월 전
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
👍️0
lambchops lambchops 9 월 전
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
👍️0
linkvest linkvest 9 월 전
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
👍️0
Lokotony Lokotony 9 월 전
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
👍️0
lambchops lambchops 9 월 전
Nice upward momo on this stock, LV.

LC

AI
👍️0
linkvest linkvest 9 월 전
Over 31 and still trading like crazy
👍️0
linkvest linkvest 9 월 전
Into the 30s we go today it looks like.
❣️ 1
Zilidium Zilidium 9 월 전
or even 29
👍️0
linkvest linkvest 10 월 전
With this kind of volume we might even see 27's today...
♥️ 1
linkvest linkvest 10 월 전
Needs some time... this one is on my back burner for now.. GL to ya
♥️ 1
Lokotony Lokotony 10 월 전
You are absolutely right. It DID hitch on to the AI train and went up fast.....but when I say THEY, I mean MMs/Hedge. I do hope for this one to go wayyyyy up....
👍️0
linkvest linkvest 10 월 전
LOLOL... I don't think they decided to make it go down... Thinking the whole market in the last two years has been going down but lots of companies are starting to see daylight.
👍️0
linkvest linkvest 10 월 전
26 right around the corner now.
👍️0
linkvest linkvest 10 월 전
Well maybe thinking positive about last quarter of 73 Million dollars at a 17% increase is a good thing. News will catch up sooner or later.. little patience on this one.
👍️0
Lokotony Lokotony 10 월 전
Well, it's lost A LOT of value and yes it's up, but I'm looking for it to take off, LIKE IT WAS, before they decided to make it go down so much! GLTA
👍️0
linkvest linkvest 10 월 전
WOW... over 2 MILLION DOLLARS is share value traded this morning. Up 1.8$ @ ,47 per share
👍️0

최근 히스토리

NYSE
AI
C3 AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유